(CBOE:SPX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2025	5679	5686	5572	5581	0	-112.37(-1.97%)
Mar 27, 2025	5696	5732	5671	5693	0	-18.89(-0.33%)
Mar 26, 2025	5772	5784	5694	5712	0	-64.45(-1.12%)
Mar 25, 2025	5776	5787	5760	5777	0	+9.08(+0.16%)
Mar 24, 2025	5718	5775	5718	5768	0	+100.01(+1.76%)
Mar 21, 2025	5631	5671	5603	5668	0	+4.67(+0.08%)
Mar 20, 2025	5647	5711	5632	5663	0	-12.40(-0.22%)
Mar 19, 2025	5632	5715	5622	5675	0	+60.63(+1.08%)
Mar 18, 2025	5655	5655	5598	5615	0	-60.46(-1.07%)
Mar 17, 2025	5636	5704	5631	5675	0	+36.18(+0.64%)
Mar 14, 2025	5564	5645	5564	5639	0	+117.42(+2.13%)
Mar 13, 2025	5594	5598	5505	5522	0	-77.78(-1.39%)
Mar 12, 2025	5625	5642	5546	5599	0	+27.23(+0.49%)
Mar 11, 2025	5604	5636	5528	5572	0	-42.49(-0.76%)
Mar 10, 2025	5705	5705	5564	5615	0	-155.64(-2.70%)
Mar 07, 2025	5726	5783	5666	5770	0	+31.68(+0.55%)
Mar 06, 2025	5786	5812	5712	5739	0	-104.11(-1.78%)
Mar 05, 2025	5781	5861	5742	5843	0	+64.48(+1.12%)
Mar 04, 2025	5801	5865	5733	5778	0	-71.57(-1.22%)
Mar 03, 2025	5968	5986	5811	5850	0	-104.78(-1.76%)
Feb 28, 2025	5857	5959	5838	5954	0	+92.93(+1.59%)
Feb 27, 2025	5982	5994	5859	5862	0	-94.49(-1.59%)
Feb 26, 2025	5971	6010	5933	5956	0	+0.81(+0.01%)
Feb 25, 2025	5983	5993	5908	5955	0	-28.00(-0.47%)
Feb 24, 2025	6027	6044	5978	5983	0	-29.88(-0.50%)
Feb 21, 2025	6114	6115	6009	6013	0	-104.39(-1.71%)
Feb 20, 2025	6134	6134	6085	6118	0	-26.63(-0.43%)
Feb 19, 2025	6118	6147	6111	6144	0	+14.57(+0.24%)
Feb 18, 2025	6122	6130	6100	6130	0	+14.95(+0.24%)
Feb 14, 2025	6115	6115	6115	6115	0	-0.44(-0.01%)
Feb 13, 2025	6061	6117	6051	6115	0	+63.10(+1.04%)
Feb 12, 2025	6025	6063	6003	6052	0	-16.53(-0.27%)
Feb 11, 2025	6049	6076	6042	6068	0	+2.06(+0.03%)
Feb 10, 2025	6046	6073	6045	6066	0	+40.45(+0.67%)
Feb 07, 2025	6083	6101	6020	6026	0	-57.58(-0.95%)
Feb 06, 2025	6072	6084	6047	6084	0	+22.09(+0.36%)
Feb 05, 2025	6020	6063	6007	6061	0	+23.60(+0.39%)
Feb 04, 2025	5998	6042	5991	6038	0	+43.31(+0.72%)
Feb 03, 2025	5942	6022	5924	5995	0	-45.96(-0.76%)
Jan 31, 2025	6097	6121	6031	6041	0	-30.64(-0.50%)
Jan 30, 2025	6051	6087	6027	6071	0	+31.86(+0.53%)
Jan 29, 2025	6058	6063	6013	6039	0	-28.39(-0.47%)
Jan 28, 2025	6027	6075	5995	6068	0	+55.42(+0.92%)
Jan 27, 2025	5969	6017	5963	6012	0	-88.96(-1.46%)
Jan 24, 2025	6121	6128	6089	6101	0	-17.47(-0.29%)
Jan 23, 2025	6076	6119	6075	6119	0	+32.34(+0.53%)
Jan 22, 2025	6081	6101	6076	6086	0	+37.13(+0.61%)
Jan 21, 2025	6014	6052	6007	6049	0	+52.58(+0.88%)
Jan 17, 2025	5997	5997	5997	5997	0	+59.32(+1.00%)
Jan 16, 2025	5964	5965	5931	5937	0	-12.57(-0.21%)
Jan 15, 2025	5905	5961	5905	5950	0	+107.00(+1.83%)
Jan 14, 2025	5859	5872	5805	5843	0	+6.69(+0.11%)
Jan 13, 2025	5782	5839	5773	5836	0	+9.18(+0.16%)
Jan 10, 2025	5890	5890	5808	5827	0	-91.21(-1.54%)
Jan 08, 2025	5918	5918	5918	5918	0	+9.22(+0.16%)
Jan 07, 2025	5993	6001	5891	5909	0	-66.35(-1.11%)
Jan 06, 2025	5983	6021	5960	5975	0	+32.91(+0.55%)
Jan 03, 2025	5891	5949	5889	5942	0	+73.92(+1.26%)