Oats (CY:OATS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 01, 2026				302.50	0	-0.75(-0.25%)
Dec 31, 2025	305.75	308.50	299.00	303.25	0	+0.75(+0.25%)
Dec 30, 2025				302.50	0	-2.25(-0.74%)
Dec 29, 2025				304.75	0	-0.50(-0.16%)
Dec 28, 2025				305.25	0	-2.75(-0.89%)
Dec 27, 2025	303.75	308.25	300.25	308.00	0	+0.00(+0.00%)
Dec 26, 2025				308.00	0	+4.00(+1.32%)
Dec 25, 2025				304.00	0	+0.00(+0.00%)
Dec 24, 2025				304.00	0	+0.00(+0.00%)
Dec 23, 2025				304.00	0	+10.50(+3.58%)
Dec 22, 2025				293.50	0	-4.25(-1.43%)
Dec 21, 2025				297.75	0	-0.25(-0.08%)
Dec 20, 2025	294.50	299.00	293.00	298.00	0	+0.00(+0.00%)
Dec 19, 2025				298.00	0	+0.75(+0.25%)
Dec 18, 2025				297.25	0	+0.00(+0.00%)
Dec 17, 2025				297.25	0	+10.50(+3.66%)
Dec 16, 2025				286.75	0	+9.50(+3.43%)
Dec 15, 2025				277.25	0	-3.75(-1.33%)
Dec 14, 2025				281.00	0	-5.00(-1.75%)
Dec 13, 2025	292.75	294.25	285.00	286.00	0	+0.00(+0.00%)
Dec 12, 2025				286.00	0	-5.25(-1.80%)
Dec 11, 2025				291.25	0	+0.00(+0.00%)
Dec 10, 2025				291.25	0	-1.25(-0.43%)
Dec 09, 2025				292.50	0	-8.25(-2.74%)
Dec 08, 2025				300.75	0	+1.25(+0.42%)
Dec 07, 2025				299.50	0	-9.50(-3.07%)
Dec 06, 2025	316.00	316.25	308.25	309.00	0	+0.50(+0.16%)
Dec 05, 2025				308.50	0	-6.50(-2.06%)
Dec 04, 2025				315.00	0	+0.00(+0.00%)
Dec 03, 2025				315.00	0	-2.50(-0.79%)
Dec 02, 2025				317.50	0	+2.25(+0.71%)
Dec 01, 2025				315.25	0	+0.75(+0.24%)
Nov 30, 2025				314.50	0	-2.25(-0.71%)
Nov 29, 2025	316.75	318.50	313.00	316.75	0	-0.75(-0.24%)
Nov 28, 2025				317.50	0	+2.50(+0.79%)
Nov 27, 2025				315.00	0	+0.00(+0.00%)
Nov 26, 2025				315.00	0	+0.00(+0.00%)
Nov 25, 2025				315.00	0	+1.00(+0.32%)
Nov 24, 2025				314.00	0	+4.75(+1.54%)
Nov 23, 2025				309.25	0	+1.25(+0.41%)
Nov 22, 2025	308.25	309.25	302.00	308.00	0	+0.25(+0.08%)
Nov 21, 2025				307.75	0	+0.50(+0.16%)
Nov 20, 2025				307.25	0	+0.00(+0.00%)
Nov 19, 2025				307.25	0	-4.25(-1.36%)
Nov 18, 2025				311.50	0	+2.25(+0.73%)
Nov 17, 2025				309.25	0	+0.75(+0.24%)
Nov 16, 2025				308.50	0	+4.25(+1.40%)
Nov 15, 2025	311.00	311.50	301.50	304.25	0	-2.00(-0.65%)
Nov 14, 2025				306.25	0	-5.50(-1.76%)
Nov 13, 2025				311.75	0	+0.00(+0.00%)
Nov 12, 2025				311.75	0	+5.50(+1.80%)
Nov 11, 2025				306.25	0	+1.25(+0.41%)
Nov 10, 2025				305.00	0	+7.00(+2.35%)
Nov 09, 2025				298.00	0	+6.25(+2.14%)
Nov 08, 2025	293.50	296.75	288.25	291.75	0	+0.00(+0.00%)
Nov 07, 2025				291.75	0	-2.75(-0.93%)
Nov 06, 2025	300.00	301.75	293.50	294.50	0	+0.00(+0.00%)
Nov 05, 2025				294.50	0	-6.50(-2.16%)
Nov 04, 2025				301.00	0	-1.00(-0.33%)
Nov 03, 2025				302.00	0	+5.75(+1.94%)