Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 73.70 0 +0.00(+0.00%)
Sep 16, 2024 73.70 0 +1.53(+2.11%)
Sep 15, 2024 72.17 0 +0.90(+1.26%)
Sep 14, 2024 71.80 72.33 71.12 71.28 0 -0.02(-0.04%)
Sep 13, 2024 71.30 0 -0.25(-0.35%)
Sep 11, 2024 71.55 0 -0.75(-1.04%)
Sep 10, 2024 72.30 0 +1.15(+1.62%)
Sep 09, 2024 71.15 0 -7.65(-9.71%)
Sep 08, 2024 78.80 0 -0.85(-1.07%)
Sep 07, 2024 80.60 81.30 79.42 79.65 0 +0.15(+0.19%)
Sep 06, 2024 79.50 0 -1.20(-1.49%)
Sep 05, 2024 80.70 0 +0.00(+0.00%)
Sep 04, 2024 80.70 0 -0.88(-1.07%)
Sep 03, 2024 81.58 0 -0.95(-1.15%)
Sep 02, 2024 82.53 0 +0.28(+0.33%)
Aug 31, 2024 82.12 83.00 81.92 82.25 0 +0.03(+0.03%)
Aug 30, 2024 82.22 0 +0.05(+0.06%)
Aug 29, 2024 82.17 0 +0.00(+0.00%)
Aug 28, 2024 82.17 0 +0.50(+0.61%)
Aug 27, 2024 81.67 0 -0.40(-0.49%)
Aug 26, 2024 82.08 0 +1.67(+2.08%)
Aug 25, 2024 80.40 0 -0.17(-0.22%)
Aug 24, 2024 79.55 80.92 79.45 80.58 0 +0.03(+0.03%)
Aug 23, 2024 80.55 0 +0.92(+1.16%)
Aug 22, 2024 79.62 0 +0.00(+0.00%)
Aug 21, 2024 79.62 0 +3.47(+4.56%)
Aug 20, 2024 76.15 0 -0.25(-0.33%)
Aug 19, 2024 76.40 0 -0.40(-0.52%)
Aug 18, 2024 76.80 0 +1.75(+2.33%)
Aug 17, 2024 76.47 76.72 74.67 75.05 0 -0.03(-0.03%)
Aug 16, 2024 75.08 0 -1.42(-1.86%)
Aug 15, 2024 76.50 0 +0.00(+0.00%)
Aug 14, 2024 76.50 0 +0.58(+0.76%)
Aug 13, 2024 75.92 0 +3.08(+4.22%)
Aug 12, 2024 72.85 0 -1.48(-1.98%)
Aug 11, 2024 74.33 0 +0.35(+0.47%)
Aug 10, 2024 72.83 74.38 72.83 73.97 0 +0.00(+0.00%)
Aug 09, 2024 73.97 0 +0.35(+0.48%)
Aug 08, 2024 73.62 0 +0.00(+0.00%)
Aug 07, 2024 73.62 0 -0.95(-1.27%)
Aug 06, 2024 74.58 0 -1.83(-2.39%)
Aug 05, 2024 76.40 0 +0.68(+0.89%)
Aug 04, 2024 75.72 0 -0.83(-1.08%)
Aug 03, 2024 76.42 77.22 76.08 76.55 0 -0.03(-0.03%)
Aug 02, 2024 76.58 0 -0.45(-0.58%)
Aug 01, 2024 77.03 0 +0.00(+0.00%)
Jul 31, 2024 77.03 0 +1.10(+1.45%)
Jul 30, 2024 75.92 0 +1.15(+1.54%)
Jul 29, 2024 74.78 0 -0.05(-0.07%)
Jul 28, 2024 74.83 0 -3.33(-4.25%)
Jul 27, 2024 78.05 78.55 77.60 78.15 0 -0.05(-0.06%)
Jul 26, 2024 78.20 0 +0.40(+0.51%)
Jul 25, 2024 77.80 0 +0.00(+0.00%)
Jul 24, 2024 77.80 0 -0.23(-0.29%)
Jul 23, 2024 78.03 0 +0.90(+1.17%)
Jul 22, 2024 77.12 0 +1.15(+1.51%)
Jul 21, 2024 75.97 0 +1.47(+1.98%)
Jul 20, 2024 74.03 75.00 73.50 74.50 0 -0.05(-0.07%)
Jul 19, 2024 74.55 0 +0.52(+0.71%)
Jul 18, 2024 74.03 0 +0.00(+0.00%)
Jul 17, 2024 74.03 0 +0.35(+0.48%)
Jul 16, 2024 73.67 0 +1.47(+2.04%)
Jul 15, 2024 72.20 0 +2.42(+3.48%)
Jul 14, 2024 69.78 0 -0.52(-0.75%)
Jul 13, 2024 69.62 71.30 69.50 70.30 0 +0.15(+0.21%)
Jul 12, 2024 70.15 0 +0.75(+1.08%)
Jul 11, 2024 69.40 0 +0.00(+0.00%)
Jul 10, 2024 69.40 0 -15.27(-18.04%)
Jul 09, 2024 84.67 0 -3.73(-4.21%)
Jul 08, 2024 88.40 0 -1.12(-1.26%)
Jul 07, 2024 89.53 0 +0.40(+0.45%)
Jul 06, 2024 90.00 90.75 88.65 89.12 0 -0.05(-0.06%)
Jul 05, 2024 89.17 0 -0.65(-0.72%)
Jul 03, 2024 89.83 0 +0.05(+0.06%)
Jul 02, 2024 89.78 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.