Lean Hogs (CY: HOGS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024				73.88	0	+0.00(+0.00%)
Sep 17, 2024				73.88	0	+0.17(+0.24%)
Sep 16, 2024				73.70	0	+1.53(+2.11%)
Sep 15, 2024				72.17	0	+0.90(+1.26%)
Sep 14, 2024	71.80	72.33	71.12	71.28	0	-0.02(-0.04%)
Sep 13, 2024				71.30	0	-0.25(-0.35%)
Sep 11, 2024				71.55	0	-0.75(-1.04%)
Sep 10, 2024				72.30	0	+1.15(+1.62%)
Sep 09, 2024				71.15	0	-7.65(-9.71%)
Sep 08, 2024				78.80	0	-0.85(-1.07%)
Sep 07, 2024	80.60	81.30	79.42	79.65	0	+0.15(+0.19%)
Sep 06, 2024				79.50	0	-1.20(-1.49%)
Sep 05, 2024				80.70	0	+0.00(+0.00%)
Sep 04, 2024				80.70	0	-0.88(-1.07%)
Sep 03, 2024				81.58	0	-0.95(-1.15%)
Sep 02, 2024				82.53	0	+0.28(+0.33%)
Aug 31, 2024	82.12	83.00	81.92	82.25	0	+0.03(+0.03%)
Aug 30, 2024				82.22	0	+0.05(+0.06%)
Aug 29, 2024				82.17	0	+0.00(+0.00%)
Aug 28, 2024				82.17	0	+0.50(+0.61%)
Aug 27, 2024				81.67	0	-0.40(-0.49%)
Aug 26, 2024				82.08	0	+1.67(+2.08%)
Aug 25, 2024				80.40	0	-0.17(-0.22%)
Aug 24, 2024	79.55	80.92	79.45	80.58	0	+0.03(+0.03%)
Aug 23, 2024				80.55	0	+0.92(+1.16%)
Aug 22, 2024				79.62	0	+0.00(+0.00%)
Aug 21, 2024				79.62	0	+3.47(+4.56%)
Aug 20, 2024				76.15	0	-0.25(-0.33%)
Aug 19, 2024				76.40	0	-0.40(-0.52%)
Aug 18, 2024				76.80	0	+1.75(+2.33%)
Aug 17, 2024	76.47	76.72	74.67	75.05	0	-0.03(-0.03%)
Aug 16, 2024				75.08	0	-1.42(-1.86%)
Aug 15, 2024				76.50	0	+0.00(+0.00%)
Aug 14, 2024				76.50	0	+0.58(+0.76%)
Aug 13, 2024				75.92	0	+3.08(+4.22%)
Aug 12, 2024				72.85	0	-1.48(-1.98%)
Aug 11, 2024				74.33	0	+0.35(+0.47%)
Aug 10, 2024	72.83	74.38	72.83	73.97	0	+0.00(+0.00%)
Aug 09, 2024				73.97	0	+0.35(+0.48%)
Aug 08, 2024				73.62	0	+0.00(+0.00%)
Aug 07, 2024				73.62	0	-0.95(-1.27%)
Aug 06, 2024				74.58	0	-1.83(-2.39%)
Aug 05, 2024				76.40	0	+0.68(+0.89%)
Aug 04, 2024				75.72	0	-0.83(-1.08%)
Aug 03, 2024	76.42	77.22	76.08	76.55	0	-0.03(-0.03%)
Aug 02, 2024				76.58	0	-0.45(-0.58%)
Aug 01, 2024				77.03	0	+0.00(+0.00%)
Jul 31, 2024				77.03	0	+1.10(+1.45%)
Jul 30, 2024				75.92	0	+1.15(+1.54%)
Jul 29, 2024				74.78	0	-0.05(-0.07%)
Jul 28, 2024				74.83	0	-3.33(-4.25%)
Jul 27, 2024	78.05	78.55	77.60	78.15	0	-0.05(-0.06%)
Jul 26, 2024				78.20	0	+0.40(+0.51%)
Jul 25, 2024				77.80	0	+0.00(+0.00%)
Jul 24, 2024				77.80	0	-0.23(-0.29%)
Jul 23, 2024				78.03	0	+0.90(+1.17%)
Jul 22, 2024				77.12	0	+1.15(+1.51%)
Jul 21, 2024				75.97	0	+1.47(+1.98%)
Jul 20, 2024	74.03	75.00	73.50	74.50	0	-0.05(-0.07%)
Jul 19, 2024				74.55	0	+0.52(+0.71%)
Jul 18, 2024				74.03	0	+0.00(+0.00%)
Jul 17, 2024				74.03	0	+0.35(+0.48%)
Jul 16, 2024				73.67	0	+1.47(+2.04%)
Jul 15, 2024				72.20	0	+2.42(+3.48%)
Jul 14, 2024				69.78	0	-0.52(-0.75%)
Jul 13, 2024	69.62	71.30	69.50	70.30	0	+0.15(+0.21%)
Jul 12, 2024				70.15	0	+0.75(+1.08%)
Jul 11, 2024				69.40	0	+0.00(+0.00%)
Jul 10, 2024				69.40	0	-15.27(-18.04%)
Jul 09, 2024				84.67	0	-3.73(-4.21%)
Jul 08, 2024				88.40	0	-1.12(-1.26%)
Jul 07, 2024				89.53	0	+0.40(+0.45%)
Jul 06, 2024	90.00	90.75	88.65	89.12	0	-0.05(-0.06%)
Jul 05, 2024				89.17	0	-0.65(-0.72%)
Jul 03, 2024				89.83	0	+0.05(+0.06%)
Jul 02, 2024				89.78	0	+0.00(+0.00%)