Cocoa (CY: COCOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	8500	8747	8465	8695	0	+129.00(+1.51%)
Nov 20, 2024	8594	8752	8401	8566	0	+5.00(+0.06%)
Nov 19, 2024	8264	8659	8181	8561	0	+257.00(+3.09%)
Nov 18, 2024	8510	8550	8110	8304	0	-200.00(-2.35%)
Nov 17, 2024				8504	0	-38.00(-0.44%)
Nov 16, 2024	8687	8783	8431	8542	0	+0.00(+0.00%)
Nov 15, 2024	8687	8783	8431	8542	0	-107.00(-1.24%)
Nov 14, 2024	8043	8696	7952	8649	0	+719.00(+9.07%)
Nov 13, 2024	7677	8289	7641	7930	0	+238.00(+3.09%)
Nov 12, 2024	7208	7725	7182	7692	0	+452.00(+6.24%)
Nov 11, 2024	6977	7249	6935	7240	0	+253.00(+3.62%)
Nov 10, 2024				6987	0	-8.00(-0.11%)
Nov 09, 2024	7189	7247	6933	6995	0	+0.00(+0.00%)
Nov 08, 2024	7189	7247	6933	6995	0	-104.00(-1.46%)
Nov 07, 2024	6685	7208	6676	7099	0	+414.00(+6.19%)
Nov 06, 2024	6918	6940	6606	6685	0	-250.00(-3.60%)
Nov 05, 2024	6930	7030	6789	6935	0	-41.00(-0.59%)
Nov 04, 2024	6922	7060	6740	6976	0	+26.00(+0.37%)
Nov 03, 2024				6950	0	+27.00(+0.39%)
Nov 02, 2024	6890	7034	6836	6923	0	+0.00(+0.00%)
Nov 01, 2024	6890	7034	6836	6923	0	+33.00(+0.48%)
Oct 31, 2024				6890	0	+0.00(+0.00%)
Oct 30, 2024				6890	0	-67.00(-0.96%)
Oct 29, 2024				6957	0	+106.00(+1.55%)
Oct 28, 2024				6851	0	+361.00(+5.56%)
Oct 27, 2024				6490	0	-306.00(-4.50%)
Oct 26, 2024	6708	6926	6426	6796	0	+0.00(+0.00%)
Oct 25, 2024	6708	6926	6426	6796	0	+40.00(+0.59%)
Oct 24, 2024				6756	0	+0.00(+0.00%)
Oct 23, 2024				6756	0	-245.00(-3.50%)
Oct 22, 2024				7001	0	-139.00(-1.95%)
Oct 21, 2024				7140	0	-254.00(-3.44%)
Oct 20, 2024				7394	0	-38.00(-0.51%)
Oct 19, 2024	7832	7881	7406	7432	0	+0.00(+0.00%)
Oct 18, 2024	7832	7881	7406	7432	0	-339.00(-4.36%)
Oct 17, 2024				7771	0	+0.00(+0.00%)
Oct 16, 2024				7771	0	+6.00(+0.08%)
Oct 15, 2024				7765	0	-177.00(-2.23%)
Oct 14, 2024				7942	0	+327.00(+4.29%)
Oct 13, 2024				7615	0	-145.00(-1.87%)
Oct 12, 2024	7560	7851	7553	7760	0	+0.00(+0.00%)
Oct 11, 2024	7560	7851	7553	7760	0	+231.00(+3.07%)
Oct 10, 2024				7529	0	+0.00(+0.00%)
Oct 09, 2024				7529	0	+178.00(+2.42%)
Oct 08, 2024				7351	0	+301.00(+4.27%)
Oct 07, 2024				7050	0	+142.00(+2.06%)
Oct 06, 2024				6908	0	-157.00(-2.22%)
Oct 05, 2024	7080	7126	6850	7065	0	+0.00(+0.00%)
Oct 04, 2024	7080	7126	6850	7065	0	+35.00(+0.50%)
Oct 03, 2024				7030	0	+0.00(+0.00%)
Oct 02, 2024				7030	0	-34.00(-0.48%)
Oct 01, 2024				7064	0	+25.00(+0.36%)
Sep 30, 2024				7039	0	-683.00(-8.84%)
Sep 29, 2024				7722	0	-577.00(-6.95%)
Sep 28, 2024	8078	8370	8035	8299	0	+18.00(+0.22%)
Sep 27, 2024				8281	0	+159.00(+1.96%)
Sep 26, 2024				8122	0	+0.00(+0.00%)
Sep 25, 2024				8122	0	+167.00(+2.10%)
Sep 24, 2024				7955	0	+88.00(+1.12%)
Sep 23, 2024				7867	0	+81.00(+1.04%)
Sep 22, 2024				7786	0	+87.00(+1.13%)
Sep 21, 2024	7735	7807	7600	7699	0	+0.00(+0.00%)
Sep 20, 2024	7735	7807	7600	7699	0	-51.00(-0.66%)
Sep 19, 2024				7750	0	+0.00(+0.00%)
Sep 18, 2024				7750	0	-64.00(-0.82%)
Sep 17, 2024				7814	0	+194.00(+2.55%)
Sep 16, 2024				7620	0	-147.00(-1.89%)
Sep 15, 2024				7767	0	+94.00(+1.23%)
Sep 14, 2024	7578	7787	7421	7673	0	+0.00(+0.00%)
Sep 13, 2024	7578	7787	7421	7673	0	+85.00(+1.12%)
Sep 12, 2024				7588	0	+0.00(+0.00%)
Sep 11, 2024				7588	0	-140.00(-1.81%)
Sep 10, 2024				7728	0	+457.00(+6.29%)
Sep 09, 2024				7271	0	-204.00(-2.73%)
Sep 08, 2024				7475	0	+312.00(+4.36%)
Sep 07, 2024	7159	7354	7063	7163	0	+0.00(+0.00%)
Sep 06, 2024	7159	7354	7063	7163	0	+4.00(+0.06%)
Sep 05, 2024				7159	0	+0.00(+0.00%)
Sep 04, 2024				7159	0	+277.00(+4.02%)
Sep 03, 2024				6882	0	-388.00(-5.34%)
Sep 02, 2024				7270	0	-406.00(-5.29%)