Rice (CY: RICE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025				13.97	0	+0.00(+0.00%)
Mar 10, 2025				13.97	0	+0.03(+0.22%)
Mar 09, 2025				13.94	0	+0.42(+3.11%)
Mar 08, 2025	13.16	13.53	12.98	13.52	0	+0.00(+0.00%)
Mar 07, 2025	13.16	13.53	12.98	13.52	0	+0.38(+2.93%)
Mar 06, 2025	13.39	13.40	12.96	13.13	0	+0.00(+0.04%)
Mar 05, 2025				13.13	0	-0.21(-1.57%)
Mar 04, 2025				13.34	0	-0.22(-1.66%)
Mar 03, 2025				13.56	0	-0.01(-0.07%)
Mar 02, 2025				13.57	0	+0.10(+0.74%)
Mar 01, 2025	13.57	13.64	13.37	13.47	0	-0.03(-0.22%)
Feb 28, 2025				13.51	0	-0.09(-0.66%)
Feb 27, 2025	13.61	13.65	13.53	13.60	0	-0.02(-0.18%)
Feb 26, 2025				13.62	0	+0.04(+0.29%)
Feb 25, 2025				13.58	0	-0.21(-1.52%)
Feb 24, 2025				13.79	0	+0.13(+0.99%)
Feb 23, 2025				13.65	0	-0.06(-0.44%)
Feb 22, 2025	14.04	14.05	13.68	13.71	0	-0.02(-0.11%)
Feb 21, 2025				13.73	0	-0.21(-1.54%)
Feb 20, 2025	14.00	14.09	13.84	13.95	0	-0.01(-0.07%)
Feb 19, 2025				13.96	0	-0.04(-0.29%)
Feb 18, 2025				13.99	0	-0.02(-0.11%)
Feb 17, 2025				14.01	0	-0.01(-0.04%)
Feb 16, 2025				14.02	0	-0.00(-0.04%)
Feb 15, 2025	14.04	14.11	13.97	14.02	0	+0.00(+0.04%)
Feb 14, 2025				14.02	0	-0.00(-0.04%)
Feb 13, 2025	13.85	14.07	13.72	14.02	0	-0.02(-0.14%)
Feb 12, 2025				14.04	0	+0.23(+1.67%)
Feb 11, 2025				13.81	0	-0.16(-1.18%)
Feb 10, 2025				13.97	0	+0.04(+0.32%)
Feb 09, 2025				13.93	0	+0.21(+1.49%)
Feb 08, 2025	13.69	13.79	13.63	13.72	0	+0.01(+0.07%)
Feb 07, 2025				13.71	0	+0.04(+0.33%)
Feb 06, 2025	13.54	13.83	13.50	13.67	0	+0.02(+0.15%)
Feb 05, 2025				13.65	0	+0.15(+1.11%)
Feb 04, 2025				13.50	0	-0.05(-0.37%)
Feb 03, 2025				13.55	0	-0.18(-1.31%)
Feb 02, 2025				13.73	0	-0.15(-1.08%)
Feb 01, 2025	13.99	13.99	13.75	13.88	0	+0.04(+0.25%)
Jan 31, 2025				13.85	0	-0.09(-0.65%)
Jan 30, 2025	14.13	14.20	13.93	13.94	0	+0.00(+0.00%)
Jan 29, 2025				13.94	0	-0.20(-1.38%)
Jan 28, 2025				14.13	0	-0.07(-0.49%)
Jan 27, 2025				14.20	0	-0.28(-1.90%)
Jan 26, 2025				14.47	0	-0.19(-1.26%)
Jan 25, 2025	14.82	14.87	14.60	14.66	0	-0.02(-0.10%)
Jan 24, 2025				14.68	0	-0.18(-1.21%)
Jan 23, 2025	14.79	14.90	14.76	14.86	0	+0.01(+0.03%)
Jan 22, 2025				14.85	0	+0.03(+0.20%)
Jan 21, 2025				14.82	0	-0.17(-1.13%)
Jan 20, 2025				14.99	0	+0.19(+1.25%)
Jan 19, 2025				14.80	0	-0.02(-0.10%)
Jan 18, 2025	14.61	14.82	14.43	14.82	0	+0.02(+0.10%)
Jan 17, 2025				14.80	0	+0.19(+1.30%)
Jan 16, 2025	14.80	14.85	14.60	14.62	0	-0.03(-0.17%)
Jan 15, 2025				14.64	0	-0.19(-1.28%)
Jan 14, 2025				14.83	0	+0.11(+0.71%)
Jan 13, 2025				14.72	0	+0.23(+1.59%)
Jan 12, 2025				14.49	0	+0.07(+0.52%)
Jan 11, 2025	14.40	14.55	14.34	14.42	0	-0.04(-0.31%)
Jan 10, 2025				14.46	0	+0.06(+0.45%)
Jan 08, 2025				14.40	0	+0.32(+2.27%)
Jan 07, 2025				14.08	0	+0.15(+1.08%)
Jan 06, 2025				13.93	0	+0.03(+0.22%)
Jan 05, 2025				13.90	0	-0.03(-0.18%)
Jan 04, 2025	14.14	14.16	13.91	13.93	0	-0.00(-0.04%)
Jan 03, 2025				13.93	0	-0.18(-1.28%)
Jan 02, 2025	14.15	14.17	14.06	14.11	0	-0.01(-0.04%)