Coffee (CY: COFFEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2024				302.10	0	-0.80(-0.26%)
Nov 23, 2024	291.15	303.90	291.05	302.90	0	+0.00(+0.00%)
Nov 22, 2024	291.15	303.90	291.05	302.90	0	+7.90(+2.68%)
Nov 21, 2024	296.20	297.50	291.20	295.00	0	+0.95(+0.32%)
Nov 20, 2024	285.00	294.30	283.60	294.05	0	+9.75(+3.43%)
Nov 19, 2024	282.65	284.30	279.00	284.30	0	+0.55(+0.19%)
Nov 18, 2024	284.50	291.50	279.70	283.75	0	+0.45(+0.16%)
Nov 17, 2024				283.30	0	-2.20(-0.77%)
Nov 16, 2024	275.40	285.60	275.40	285.50	0	+0.00(+0.00%)
Nov 15, 2024	275.40	285.60	275.40	285.50	0	+6.05(+2.16%)
Nov 14, 2024	271.20	284.95	270.45	279.45	0	+7.25(+2.66%)
Nov 13, 2024	262.50	272.65	260.55	272.20	0	+9.10(+3.46%)
Nov 12, 2024	256.35	266.00	256.35	263.10	0	+7.15(+2.79%)
Nov 11, 2024	253.25	258.40	253.15	255.95	0	+2.85(+1.13%)
Nov 10, 2024				253.10	0	-0.65(-0.26%)
Nov 09, 2024	257.00	259.35	252.60	253.75	0	+0.00(+0.00%)
Nov 08, 2024	257.00	259.35	252.60	253.75	0	-4.30(-1.67%)
Nov 07, 2024	249.65	260.65	248.90	258.05	0	+9.40(+3.78%)
Nov 06, 2024	248.05	249.90	243.50	248.65	0	-1.55(-0.62%)
Nov 05, 2024	245.10	251.40	245.05	250.20	0	+4.40(+1.79%)
Nov 04, 2024	243.85	246.55	242.10	245.80	0	+2.85(+1.17%)
Nov 03, 2024				242.95	0	+0.35(+0.14%)
Nov 02, 2024	246.30	249.25	241.30	242.60	0	+0.00(+0.00%)
Nov 01, 2024	246.30	249.25	241.30	242.60	0	-3.30(-1.34%)
Oct 31, 2024				245.90	0	+0.00(+0.00%)
Oct 30, 2024				245.90	0	-3.70(-1.48%)
Oct 29, 2024				249.60	0	+1.50(+0.60%)
Oct 28, 2024				248.10	0	-4.25(-1.68%)
Oct 27, 2024				252.35	0	+4.65(+1.88%)
Oct 26, 2024	245.85	248.75	244.40	247.70	0	+0.00(+0.00%)
Oct 25, 2024	245.85	248.75	244.40	247.70	0	+2.25(+0.92%)
Oct 24, 2024				245.45	0	+0.00(+0.00%)
Oct 23, 2024				245.45	0	-6.90(-2.73%)
Oct 22, 2024				252.35	0	+2.50(+1.00%)
Oct 21, 2024				249.85	0	-1.85(-0.74%)
Oct 20, 2024				251.70	0	-3.95(-1.55%)
Oct 19, 2024	254.00	259.10	253.10	255.65	0	+0.00(+0.00%)
Oct 18, 2024	254.00	259.10	253.10	255.65	0	+0.50(+0.20%)
Oct 17, 2024				255.15	0	+0.00(+0.00%)
Oct 16, 2024				255.15	0	-2.85(-1.10%)
Oct 15, 2024				258.00	0	+1.30(+0.51%)
Oct 14, 2024				256.70	0	-5.35(-2.04%)
Oct 13, 2024				262.05	0	+9.55(+3.78%)
Oct 12, 2024	254.25	256.45	251.00	252.50	0	+0.00(+0.00%)
Oct 11, 2024	254.25	256.45	251.00	252.50	0	-2.25(-0.88%)
Oct 10, 2024				254.75	0	+0.00(+0.00%)
Oct 09, 2024				254.75	0	+4.70(+1.88%)
Oct 08, 2024				250.05	0	+1.85(+0.75%)
Oct 07, 2024				248.20	0	+3.55(+1.45%)
Oct 06, 2024				244.65	0	-10.35(-4.06%)
Oct 05, 2024	253.85	257.75	252.00	255.00	0	+0.00(+0.00%)
Oct 04, 2024	253.85	257.75	252.00	255.00	0	+2.95(+1.17%)
Oct 03, 2024				252.05	0	+0.00(+0.00%)
Oct 02, 2024				252.05	0	-4.45(-1.73%)
Oct 01, 2024				256.50	0	-7.65(-2.90%)
Sep 30, 2024				264.15	0	-6.10(-2.26%)
Sep 29, 2024				270.25	0	+0.90(+0.33%)
Sep 28, 2024	272.00	273.15	264.60	269.35	0	+0.20(+0.07%)
Sep 27, 2024				269.15	0	-4.75(-1.73%)
Sep 26, 2024				273.90	0	+0.00(+0.00%)
Sep 25, 2024				273.90	0	+4.80(+1.78%)
Sep 24, 2024				269.10	0	+1.30(+0.49%)
Sep 23, 2024				267.80	0	+4.15(+1.57%)
Sep 22, 2024				263.65	0	+11.25(+4.46%)
Sep 21, 2024	261.80	262.10	247.70	252.40	0	+0.00(+0.00%)
Sep 20, 2024	261.80	262.10	247.70	252.40	0	-9.25(-3.54%)
Sep 19, 2024				261.65	0	+0.00(+0.00%)
Sep 18, 2024				261.65	0	-2.75(-1.04%)
Sep 17, 2024				264.40	0	-0.10(-0.04%)
Sep 16, 2024				264.50	0	+5.95(+2.30%)
Sep 15, 2024				258.55	0	+0.30(+0.12%)
Sep 14, 2024	248.90	260.45	248.70	258.25	0	+0.00(+0.00%)
Sep 13, 2024	248.90	260.45	248.70	258.25	0	+8.85(+3.55%)
Sep 12, 2024				249.40	0	+0.00(+0.00%)
Sep 11, 2024				249.40	0	+2.75(+1.11%)
Sep 10, 2024				246.65	0	-0.55(-0.22%)
Sep 09, 2024				247.20	0	+1.80(+0.73%)
Sep 08, 2024				245.40	0	+9.50(+4.03%)
Sep 07, 2024	243.70	243.90	235.30	235.90	0	+0.00(+0.00%)
Sep 06, 2024	243.70	243.90	235.30	235.90	0	-8.30(-3.40%)
Sep 05, 2024				244.20	0	+0.00(+0.00%)
Sep 04, 2024				244.20	0	+0.50(+0.21%)
Sep 03, 2024				243.70	0	+0.90(+0.37%)
Sep 02, 2024				242.80	0	-0.50(-0.21%)