Soybean (CY: SOYBEAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025				1011	0	+0.00(+0.00%)
Mar 10, 2025				1011	0	-2.75(-0.27%)
Mar 09, 2025				1014	0	-11.25(-1.10%)
Mar 08, 2025	1027	1032	1021	1025	0	+0.00(+0.00%)
Mar 07, 2025	1027	1032	1021	1025	0	-3.00(-0.29%)
Mar 06, 2025	1016	1036	1014	1028	0	+1.00(+0.10%)
Mar 05, 2025				1027	0	+15.50(+1.53%)
Mar 04, 2025				1012	0	+12.75(+1.28%)
Mar 03, 2025				999.00	0	-12.50(-1.24%)
Mar 02, 2025				1012	0	-13.50(-1.32%)
Mar 01, 2025	1038	1046	1025	1025	0	-0.75(-0.07%)
Feb 28, 2025				1026	0	-12.50(-1.20%)
Feb 27, 2025	1041	1051	1035	1038	0	+1.00(+0.10%)
Feb 26, 2025				1037	0	-4.00(-0.38%)
Feb 25, 2025				1041	0	-7.50(-0.72%)
Feb 24, 2025				1049	0	+1.25(+0.12%)
Feb 23, 2025				1048	0	-9.75(-0.92%)
Feb 22, 2025	1061	1067	1054	1057	0	+0.00(+0.00%)
Feb 21, 2025				1057	0	-4.50(-0.42%)
Feb 20, 2025	1049	1064	1048	1062	0	-1.25(-0.12%)
Feb 19, 2025				1063	0	+14.75(+1.41%)
Feb 18, 2025				1048	0	-7.25(-0.69%)
Feb 17, 2025				1056	0	+19.50(+1.88%)
Feb 16, 2025				1036	0	-0.75(-0.07%)
Feb 15, 2025	1030	1047	1030	1037	0	+0.75(+0.07%)
Feb 14, 2025				1036	0	+6.00(+0.58%)
Feb 13, 2025	1028	1032	1024	1030	0	+0.00(+0.00%)
Feb 12, 2025				1030	0	+2.25(+0.22%)
Feb 11, 2025				1028	0	-15.75(-1.51%)
Feb 10, 2025				1044	0	-6.00(-0.57%)
Feb 09, 2025				1050	0	+1.00(+0.10%)
Feb 08, 2025	1060	1064	1048	1048	0	-1.00(-0.10%)
Feb 07, 2025				1050	0	-12.25(-1.15%)
Feb 06, 2025	1057	1066	1050	1062	0	+1.25(+0.12%)
Feb 05, 2025				1060	0	+3.50(+0.33%)
Feb 04, 2025				1057	0	-18.00(-1.67%)
Feb 03, 2025				1075	0	+16.75(+1.58%)
Feb 02, 2025				1058	0	+13.75(+1.32%)
Feb 01, 2025	1043	1052	1034	1044	0	+2.50(+0.24%)
Jan 31, 2025				1042	0	-2.00(-0.19%)
Jan 30, 2025	1060	1060	1042	1044	0	+0.00(+0.00%)
Jan 29, 2025				1044	0	-16.50(-1.56%)
Jan 28, 2025				1060	0	+15.50(+1.48%)
Jan 27, 2025				1045	0	+0.00(+0.00%)
Jan 26, 2025				1045	0	-9.75(-0.92%)
Jan 25, 2025	1051	1063	1047	1055	0	-1.00(-0.09%)
Jan 24, 2025				1056	0	-8.25(-0.78%)
Jan 23, 2025	1055	1076	1048	1064	0	-1.50(-0.14%)
Jan 22, 2025				1066	0	+9.50(+0.90%)
Jan 21, 2025				1056	0	-11.25(-1.05%)
Jan 20, 2025				1067	0	+33.25(+3.22%)
Jan 19, 2025				1034	0	-1.50(-0.14%)
Jan 18, 2025	1019	1039	1019	1036	0	+1.50(+0.15%)
Jan 17, 2025				1034	0	+14.00(+1.37%)
Jan 16, 2025	1042	1043	1018	1020	0	+1.00(+0.10%)
Jan 15, 2025				1019	0	-23.75(-2.28%)
Jan 14, 2025				1043	0	-4.75(-0.45%)
Jan 13, 2025				1048	0	-5.50(-0.52%)
Jan 12, 2025				1053	0	+26.50(+2.58%)
Jan 11, 2025	996.50	1034	996.50	1026	0	+1.25(+0.12%)
Jan 10, 2025				1025	0	+26.25(+2.63%)
Jan 08, 2025				999.00	0	+4.50(+0.45%)
Jan 07, 2025				994.50	0	-2.75(-0.28%)
Jan 06, 2025				997.25	0	-0.50(-0.05%)
Jan 05, 2025				997.75	0	+6.00(+0.60%)
Jan 04, 2025	1011	1016	988.00	991.75	0	+0.00(+0.00%)
Jan 03, 2025				991.75	0	-20.50(-2.03%)
Jan 02, 2025	1010	1016	1004	1012	0	+0.25(+0.02%)