Soybean (CY:SOYBEAN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	1066	1068	1061	1061	0	+0.00(+0.00%)
Jan 07, 2026				1061	0	-5.75(-0.54%)
Jan 06, 2026				1067	0	+10.75(+1.02%)
Jan 05, 2026				1056	0	-5.75(-0.54%)
Jan 04, 2026				1062	0	+16.00(+1.53%)
Jan 03, 2026	1047	1047	1038	1046	0	+0.25(+0.02%)
Jan 02, 2026				1046	0	-1.75(-0.17%)
Jan 01, 2026				1048	0	+0.25(+0.02%)
Dec 31, 2025	1061	1064	1047	1047	0	-0.25(-0.02%)
Dec 30, 2025				1048	0	-14.75(-1.39%)
Dec 29, 2025				1062	0	-1.25(-0.12%)
Dec 28, 2025				1064	0	-8.25(-0.77%)
Dec 27, 2025	1080	1082	1071	1072	0	-0.75(-0.07%)
Dec 26, 2025				1072	0	-4.00(-0.37%)
Dec 25, 2025				1076	0	+0.00(+0.00%)
Dec 24, 2025				1076	0	+0.00(+0.00%)
Dec 23, 2025				1076	0	+12.75(+1.20%)
Dec 22, 2025				1064	0	-1.25(-0.12%)
Dec 21, 2025				1065	0	+5.50(+0.52%)
Dec 20, 2025	1062	1064	1057	1060	0	+0.00(+0.00%)
Dec 19, 2025				1060	0	+7.25(+0.69%)
Dec 18, 2025				1052	0	+0.00(+0.00%)
Dec 17, 2025				1052	0	-6.00(-0.57%)
Dec 16, 2025				1058	0	-4.50(-0.42%)
Dec 15, 2025				1063	0	-9.00(-0.84%)
Dec 14, 2025				1072	0	-4.50(-0.42%)
Dec 13, 2025	1093	1094	1076	1076	0	-0.50(-0.05%)
Dec 12, 2025				1077	0	-16.75(-1.53%)
Dec 11, 2025				1094	0	+0.00(+0.00%)
Dec 10, 2025				1094	0	+2.25(+0.21%)
Dec 09, 2025				1091	0	+4.00(+0.37%)
Dec 08, 2025				1087	0	-6.50(-0.59%)
Dec 07, 2025				1094	0	-11.50(-1.04%)
Dec 06, 2025	1119	1121	1104	1105	0	+0.00(+0.00%)
Dec 05, 2025				1105	0	-14.25(-1.27%)
Dec 04, 2025				1120	0	+0.00(+0.00%)
Dec 03, 2025				1120	0	+3.75(+0.34%)
Dec 02, 2025				1116	0	-9.00(-0.80%)
Dec 01, 2025				1125	0	-3.25(-0.29%)
Nov 30, 2025				1128	0	-9.25(-0.81%)
Nov 29, 2025	1132	1139	1130	1137	0	-0.50(-0.04%)
Nov 28, 2025				1138	0	+6.25(+0.55%)
Nov 27, 2025				1132	0	+0.00(+0.00%)
Nov 26, 2025				1132	0	+0.00(+0.00%)
Nov 25, 2025				1132	0	+6.75(+0.60%)
Nov 24, 2025				1125	0	+1.50(+0.13%)
Nov 23, 2025				1123	0	-3.25(-0.29%)
Nov 22, 2025	1122	1128	1113	1126	0	+1.50(+0.13%)
Nov 21, 2025				1125	0	+2.50(+0.22%)
Nov 20, 2025				1122	0	+0.00(+0.00%)
Nov 19, 2025				1122	0	-13.75(-1.21%)
Nov 18, 2025				1136	0	-17.25(-1.50%)
Nov 17, 2025				1154	0	-3.75(-0.32%)
Nov 16, 2025				1157	0	+34.75(+3.10%)
Nov 15, 2025	1145	1152	1122	1122	0	-2.00(-0.18%)
Nov 14, 2025				1124	0	-22.50(-1.96%)
Nov 13, 2025				1147	0	+0.00(+0.00%)
Nov 12, 2025				1147	0	+13.25(+1.17%)
Nov 11, 2025				1134	0	+6.50(+0.58%)
Nov 10, 2025				1127	0	-2.75(-0.24%)
Nov 09, 2025				1130	0	+12.75(+1.14%)
Nov 08, 2025	1108	1118	1108	1117	0	+0.25(+0.02%)
Nov 07, 2025				1117	0	+9.00(+0.81%)
Nov 06, 2025	1133	1133	1104	1108	0	+0.50(+0.05%)
Nov 05, 2025				1108	0	-26.75(-2.36%)
Nov 04, 2025				1134	0	+12.75(+1.14%)
Nov 03, 2025				1122	0	-12.75(-1.12%)