Platinum (CY: PLATINUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	985.20	986.70	985.00	986.40	0	+25.30(+2.63%)
Mar 10, 2025	964.50	964.50	961.10	961.10	0	-6.10(-0.63%)
Mar 09, 2025	969.90	970.00	964.60	967.20	0	-2.00(-0.21%)
Mar 08, 2025	979.80	987.20	964.50	969.20	0	+0.00(+0.00%)
Mar 07, 2025	979.80	987.20	964.50	969.20	0	-11.40(-1.16%)
Mar 06, 2025	979.80	981.50	979.80	980.60	0	+0.90(+0.09%)
Mar 05, 2025				979.70	0	+4.90(+0.50%)
Mar 04, 2025				974.80	0	+2.90(+0.30%)
Mar 03, 2025				971.90	0	+0.00(+0.00%)
Mar 02, 2025				971.90	0	+24.90(+2.63%)
Mar 01, 2025	952.60	955.70	936.70	947.00	0	+9.10(+0.97%)
Feb 28, 2025				937.90	0	-14.30(-1.50%)
Feb 27, 2025	952.60	952.90	951.20	952.20	0	-5.50(-0.57%)
Feb 26, 2025				957.70	0	-18.90(-1.94%)
Feb 25, 2025				976.60	0	+7.20(+0.74%)
Feb 24, 2025				969.40	0	-1.20(-0.12%)
Feb 23, 2025				970.60	0	-16.30(-1.65%)
Feb 22, 2025	997.90	1004	982.50	986.90	0	-0.80(-0.08%)
Feb 21, 2025				987.70	0	-9.80(-0.98%)
Feb 20, 2025	997.90	997.90	996.70	997.50	0	+0.30(+0.03%)
Feb 19, 2025				997.20	0	+11.00(+1.12%)
Feb 18, 2025				986.20	0	-19.90(-1.98%)
Feb 17, 2025				1006	0	-8.30(-0.82%)
Feb 16, 2025	1012	1015	1010	1014	0	+3.40(+0.34%)
Feb 15, 2025	1049	1059	1010	1011	0	-8.20(-0.80%)
Feb 14, 2025				1019	0	-29.70(-2.83%)
Feb 13, 2025	1049	1050	1048	1049	0	+5.70(+0.55%)
Feb 12, 2025				1043	0	-5.30(-0.51%)
Feb 11, 2025				1048	0	+12.80(+1.24%)
Feb 10, 2025				1036	0	+3.40(+0.33%)
Feb 09, 2025				1032	0	+22.80(+2.26%)
Feb 08, 2025	1023	1036	1009	1010	0	-11.30(-1.11%)
Feb 07, 2025				1021	0	-1.20(-0.12%)
Feb 06, 2025	1023	1023	1022	1022	0	-0.30(-0.03%)
Feb 05, 2025				1022	0	-3.50(-0.34%)
Feb 04, 2025				1026	0	+13.40(+1.32%)
Feb 03, 2025				1012	0	-24.50(-2.36%)
Feb 02, 2025	1045	1047	1037	1037	0	-7.00(-0.67%)
Feb 01, 2025	1027	1046	1023	1044	0	+0.20(+0.02%)
Jan 31, 2025				1044	0	+16.60(+1.62%)
Jan 30, 2025	1027	1029	1026	1027	0	+0.10(+0.01%)
Jan 29, 2025				1027	0	+49.70(+5.09%)
Jan 28, 2025				977.30	0	+17.90(+1.87%)
Jan 27, 2025				959.40	0	-0.70(-0.07%)
Jan 26, 2025				960.10	0	-10.90(-1.12%)
Jan 25, 2025	967.50	984.70	966.30	971.00	0	-1.10(-0.11%)
Jan 24, 2025				972.10	0	+4.80(+0.50%)
Jan 23, 2025	967.50	967.80	966.30	967.30	0	-3.10(-0.32%)
Jan 22, 2025				970.40	0	-0.70(-0.07%)
Jan 21, 2025				971.10	0	+0.30(+0.03%)
Jan 20, 2025				970.80	0	+7.60(+0.79%)
Jan 19, 2025	965.20	965.80	963.00	963.20	0	-1.80(-0.19%)
Jan 18, 2025	942.00	968.10	939.10	965.00	0	-0.50(-0.05%)
Jan 17, 2025				965.50	0	+24.20(+2.57%)
Jan 16, 2025	942.00	942.50	940.50	941.30	0	-7.10(-0.75%)
Jan 15, 2025				948.40	0	+2.90(+0.31%)
Jan 14, 2025				945.50	0	-3.90(-0.41%)
Jan 13, 2025				949.40	0	-25.70(-2.64%)
Jan 12, 2025				975.10	0	-17.40(-1.75%)
Jan 11, 2025	984.80	1001	978.50	992.50	0	-3.60(-0.36%)
Jan 10, 2025				996.10	0	+11.60(+1.18%)
Jan 09, 2025	984.80	985.70	984.10	984.50	0	+0.10(+0.01%)
Jan 08, 2025				984.40	0	+0.70(+0.07%)
Jan 07, 2025				983.70	0	+7.00(+0.72%)
Jan 06, 2025				976.70	0	+33.90(+3.60%)
Jan 05, 2025				942.80	0	-3.50(-0.37%)
Jan 04, 2025	925.00	949.50	924.40	946.30	0	-2.00(-0.21%)
Jan 03, 2025				948.30	0	+22.00(+2.38%)
Jan 02, 2025	925.00	926.30	924.40	926.30	0	+3.90(+0.42%)