Natural Gas (CY: NATGAS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	4.346	4.356	4.326	4.348	0	-0.10(-2.20%)
Mar 10, 2025	4.461	4.475	4.444	4.446	0	-0.24(-5.02%)
Mar 09, 2025	4.467	4.901	4.461	4.681	0	+0.28(+6.36%)
Mar 08, 2025	4.286	4.426	4.132	4.401	0	+0.00(+0.00%)
Mar 07, 2025	4.286	4.426	4.132	4.401	0	+0.14(+3.21%)
Mar 06, 2025	4.286	4.286	4.261	4.264	0	-0.04(-0.88%)
Mar 05, 2025				4.302	0	-0.15(-3.33%)
Mar 04, 2025				4.450	0	+0.10(+2.30%)
Mar 03, 2025				4.350	0	+0.23(+5.53%)
Mar 02, 2025				4.122	0	+0.30(+7.93%)
Mar 01, 2025	3.939	3.954	3.814	3.819	0	-0.02(-0.39%)
Feb 28, 2025				3.834	0	-0.10(-2.67%)
Feb 27, 2025	3.939	3.945	3.935	3.939	0	+0.00(+0.13%)
Feb 26, 2025				3.934	0	+0.03(+0.72%)
Feb 25, 2025				3.906	0	-0.27(-6.42%)
Feb 24, 2025				4.174	0	+0.18(+4.51%)
Feb 23, 2025				3.994	0	-0.26(-6.18%)
Feb 22, 2025	4.174	4.444	4.148	4.257	0	+0.02(+0.54%)
Feb 21, 2025				4.234	0	+0.02(+0.43%)
Feb 20, 2025	4.174	4.216	4.164	4.216	0	+0.06(+1.54%)
Feb 19, 2025				4.152	0	-0.13(-2.99%)
Feb 18, 2025				4.280	0	+0.27(+6.81%)
Feb 17, 2025				4.007	0	+0.40(+11.00%)
Feb 16, 2025	3.614	3.631	3.591	3.610	0	-0.12(-3.11%)
Feb 15, 2025	3.650	3.801	3.635	3.726	0	+0.00(+0.03%)
Feb 14, 2025				3.725	0	+0.09(+2.45%)
Feb 13, 2025	3.650	3.652	3.635	3.636	0	+0.01(+0.22%)
Feb 12, 2025				3.628	0	+0.06(+1.77%)
Feb 11, 2025				3.565	0	+0.05(+1.31%)
Feb 10, 2025				3.519	0	+0.08(+2.18%)
Feb 09, 2025				3.444	0	+0.13(+3.95%)
Feb 08, 2025	3.380	3.435	3.296	3.313	0	+0.00(+0.12%)
Feb 07, 2025				3.309	0	-0.07(-2.04%)
Feb 06, 2025	3.380	3.382	3.372	3.378	0	-0.03(-0.88%)
Feb 05, 2025				3.408	0	+0.05(+1.43%)
Feb 04, 2025				3.360	0	+0.11(+3.29%)
Feb 03, 2025				3.253	0	-0.02(-0.67%)
Feb 02, 2025	3.230	3.285	3.230	3.275	0	+0.20(+6.61%)
Feb 01, 2025	3.081	3.118	2.990	3.072	0	+0.03(+0.92%)
Jan 31, 2025				3.044	0	-0.04(-1.14%)
Jan 30, 2025	3.081	3.089	3.076	3.079	0	+0.03(+1.05%)
Jan 29, 2025				3.047	0	-0.49(-13.80%)
Jan 28, 2025				3.535	0	+0.06(+1.84%)
Jan 27, 2025				3.471	0	-0.23(-6.11%)
Jan 26, 2025				3.697	0	-0.31(-7.81%)
Jan 25, 2025	3.933	4.050	3.808	4.010	0	-0.02(-0.42%)
Jan 24, 2025				4.027	0	+0.08(+2.13%)
Jan 23, 2025	3.933	3.945	3.928	3.943	0	-0.00(-0.05%)
Jan 22, 2025				3.945	0	-0.02(-0.38%)
Jan 21, 2025				3.960	0	+0.20(+5.43%)
Jan 20, 2025				3.756	0	-0.04(-1.05%)
Jan 19, 2025	3.815	3.819	3.763	3.796	0	-0.12(-3.06%)
Jan 18, 2025	4.280	4.308	3.910	3.916	0	-0.03(-0.81%)
Jan 17, 2025				3.948	0	-0.33(-7.67%)
Jan 16, 2025	4.280	4.289	4.252	4.276	0	+0.02(+0.42%)
Jan 15, 2025				4.258	0	+0.17(+4.29%)
Jan 14, 2025				4.083	0	+0.12(+2.90%)
Jan 13, 2025				3.968	0	+0.03(+0.86%)
Jan 12, 2025				3.934	0	-0.05(-1.18%)
Jan 11, 2025	3.709	4.018	3.685	3.981	0	-0.01(-0.20%)
Jan 10, 2025				3.989	0	+0.28(+7.64%)
Jan 09, 2025	3.709	3.715	3.697	3.706	0	+0.00(+0.14%)
Jan 08, 2025				3.701	0	+0.05(+1.37%)
Jan 07, 2025				3.651	0	+0.20(+5.86%)
Jan 06, 2025				3.449	0	-0.22(-6.07%)
Jan 05, 2025				3.672	0	+0.30(+9.03%)
Jan 04, 2025	3.669	3.680	3.330	3.368	0	+0.01(+0.42%)
Jan 03, 2025				3.354	0	-0.31(-8.54%)
Jan 02, 2025	3.669	3.669	3.656	3.667	0	+0.01(+0.19%)