Brent Crude (CY: BRENT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	83.23	83.90	83.05	83.62	0	+0.22(+0.26%)
Feb 28, 2024	83.30	84.31	82.60	83.40	0	+0.27(+0.32%)
Feb 27, 2024	82.64	83.70	82.10	83.13	0	+0.55(+0.67%)
Feb 26, 2024	81.41	83.07	81.00	82.58	0	+0.99(+1.21%)
Feb 25, 2024	81.41	81.77	81.41	81.59	0	-0.03(-0.04%)
Feb 23, 2024				81.62	0	-1.80(-2.16%)
Feb 22, 2024	83.20	83.96	82.33	83.42	0	+0.26(+0.31%)
Feb 21, 2024	82.50	83.17	81.66	83.16	0	+0.60(+0.73%)
Feb 20, 2024	83.24	83.63	82.05	82.56	0	-0.79(-0.95%)
Feb 19, 2024	83.28	83.60	82.55	83.35	0	+0.20(+0.24%)
Feb 18, 2024	83.28	83.35	83.04	83.15	0	-0.32(-0.38%)
Feb 16, 2024				83.47	0	+0.62(+0.75%)
Feb 15, 2024	81.42	83.25	80.72	82.85	0	+1.41(+1.73%)
Feb 14, 2024	82.60	83.60	81.39	81.44	0	-1.22(-1.48%)
Feb 13, 2024	82.00	83.24	81.96	82.66	0	+0.58(+0.71%)
Feb 12, 2024	81.94	82.19	80.77	82.08	0	+0.33(+0.40%)
Feb 11, 2024	81.94	81.94	81.57	81.75	0	-0.44(-0.54%)
Feb 09, 2024				82.19	0	+0.44(+0.54%)
Feb 08, 2024	79.30	81.90	79.03	81.75	0	+2.32(+2.92%)
Feb 07, 2024	78.70	79.50	78.49	79.43	0	+0.66(+0.84%)
Feb 06, 2024	77.95	79.08	77.63	78.77	0	+0.84(+1.08%)
Feb 05, 2024	77.90	78.33	76.62	77.93	0	-0.05(-0.06%)
Feb 04, 2024	77.90	78.27	77.75	77.98	0	+0.65(+0.84%)
Feb 02, 2024				77.33	0	-1.49(-1.89%)
Feb 01, 2024	80.57	81.55	78.57	78.82	0	-2.89(-3.54%)
Jan 31, 2024	82.94	82.94	81.59	81.71	0	-1.04(-1.26%)
Jan 30, 2024	82.62	83.30	81.34	82.75	0	+0.29(+0.35%)
Jan 29, 2024	84.13	84.80	82.03	82.46	0	-1.92(-2.28%)
Jan 28, 2024	84.13	84.80	84.12	84.38	0	+0.83(+0.99%)
Jan 26, 2024				83.55	0	+1.19(+1.44%)
Jan 25, 2024	80.31	82.57	80.06	82.36	0	+2.13(+2.65%)
Jan 24, 2024	79.56	80.73	79.05	80.23	0	+0.50(+0.63%)
Jan 23, 2024	79.92	80.43	78.70	79.73	0	-0.16(-0.20%)
Jan 22, 2024	78.89	80.55	77.81	79.89	0	+1.45(+1.85%)
Jan 21, 2024	78.89	78.89	78.27	78.44	0	-0.12(-0.15%)
Jan 19, 2024				78.56	0	-0.40(-0.51%)
Jan 18, 2024	78.15	79.30	77.33	78.96	0	+0.85(+1.09%)
Jan 17, 2024	77.77	78.19	76.50	78.11	0	+0.21(+0.27%)
Jan 16, 2024	78.43	79.40	77.60	77.90	0	-0.74(-0.94%)
Jan 15, 2024	78.14	78.90	76.85	78.64	0	+0.64(+0.82%)
Jan 14, 2024	78.14	78.20	77.56	78.00	0	-0.29(-0.37%)
Jan 12, 2024				78.29	0	-0.19(-0.24%)
Jan 11, 2024	76.70	79.10	76.66	78.48	0	+1.70(+2.21%)
Jan 10, 2024	77.48	78.73	76.38	76.78	0	-0.71(-0.92%)
Jan 09, 2024	76.30	78.19	75.95	77.49	0	+1.22(+1.60%)
Jan 08, 2024	78.70	78.95	75.26	76.27	0	-2.63(-3.33%)
Jan 07, 2024	78.70	78.91	78.48	78.90	0	+0.14(+0.18%)
Jan 05, 2024				78.76	0	+1.02(+1.31%)
Jan 04, 2024	78.56	79.41	76.50	77.74	0	-0.70(-0.89%)
Jan 03, 2024	76.06	78.67	74.79	78.44	0	+2.40(+3.16%)
Jan 02, 2024	77.39	79.06	75.60	76.04	0	-1.04(-1.35%)
Jan 01, 2024	77.38	77.98	76.73	77.08	0	+0.00(+0.00%)
Dec 31, 2023	77.38	77.98	76.73	77.08	0	+0.00(+0.00%)
Dec 30, 2023	77.38	77.98	76.73	77.08	0	+0.00(+0.00%)
Dec 29, 2023	77.38	77.98	76.73	77.08	0	-1.30(-1.66%)
Dec 28, 2023	79.80	79.95	78.25	78.38	0	-0.96(-1.21%)
Dec 27, 2023	80.79	81.33	79.29	79.34	0	-1.67(-2.06%)
Dec 26, 2023	79.04	81.72	78.76	81.01	0	+1.82(+2.30%)
Dec 25, 2023	79.35	80.37	78.88	79.19	0	+0.00(+0.00%)
Dec 24, 2023	79.35	80.37	78.88	79.19	0	+0.00(+0.00%)
Dec 23, 2023	79.35	80.37	78.88	79.19	0	+0.00(+0.00%)
Dec 22, 2023	79.35	80.37	78.88	79.19	0	-0.15(-0.19%)
Dec 21, 2023	79.00	80.13	77.81	79.34	0	+0.19(+0.24%)
Dec 20, 2023	79.17	80.60	79.07	79.15	0	-0.12(-0.15%)
Dec 19, 2023	78.06	79.67	77.41	79.27	0	+1.23(+1.58%)
Dec 18, 2023	76.80	79.51	75.76	78.04	0	+0.84(+1.09%)
Dec 17, 2023	76.80	77.20	76.80	77.20	0	+0.65(+0.85%)
Dec 15, 2023				76.55	0	-0.05(-0.07%)
Dec 14, 2023	74.76	77.35	74.44	76.60	0	+1.98(+2.65%)
Dec 13, 2023	73.26	74.70	72.29	74.62	0	+1.30(+1.77%)
Dec 12, 2023	76.17	76.66	72.86	73.32	0	-2.79(-3.67%)
Dec 11, 2023	75.73	76.50	75.01	76.11	0	+0.40(+0.53%)
Dec 10, 2023	75.73	75.84	75.57	75.71	0	-0.13(-0.17%)
Dec 08, 2023				75.84	0	+1.28(+1.72%)
Dec 07, 2023	74.50	75.48	73.60	74.56	0	+0.28(+0.38%)
Dec 06, 2023	77.12	77.65	74.11	74.28	0	-2.72(-3.53%)
Dec 05, 2023	78.10	79.09	77.00	77.00	0	-1.20(-1.53%)
Dec 04, 2023	79.50	79.72	77.52	78.20	0	-1.30(-1.64%)
Dec 03, 2023	79.50	79.56	79.10	79.50	0	+0.62(+0.79%)