Brent Crude (CY: BRENT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025				69.56	0	+0.28(+0.40%)
Mar 10, 2025				69.28	0	-0.71(-1.01%)
Mar 09, 2025	70.49	70.50	69.92	69.99	0	-0.37(-0.53%)
Mar 07, 2025				70.36	0	+0.94(+1.35%)
Mar 06, 2025	69.43	69.90	68.74	69.42	0	+0.06(+0.09%)
Mar 05, 2025	71.02	71.18	68.33	69.36	0	-1.77(-2.49%)
Mar 04, 2025	71.30	71.36	69.75	71.13	0	-0.36(-0.50%)
Mar 03, 2025	73.04	73.67	71.17	71.49	0	-1.85(-2.52%)
Mar 02, 2025	73.04	73.34	72.95	73.34	0	+0.53(+0.73%)
Feb 28, 2025				72.81	0	-1.07(-1.45%)
Feb 27, 2025	72.70	74.26	72.49	73.88	0	+1.07(+1.47%)
Feb 26, 2025	73.16	73.34	72.39	72.81	0	-0.28(-0.38%)
Feb 25, 2025	74.74	75.26	72.70	73.09	0	-1.83(-2.44%)
Feb 24, 2025	74.20	74.94	74.11	74.92	0	+0.50(+0.67%)
Feb 23, 2025	74.20	74.48	74.20	74.42	0	-0.01(-0.01%)
Feb 21, 2025				74.43	0	-2.19(-2.86%)
Feb 20, 2025	76.04	77.15	75.72	76.62	0	+0.49(+0.64%)
Feb 19, 2025	75.85	76.84	75.80	76.13	0	+0.36(+0.48%)
Feb 18, 2025	75.27	76.07	74.90	75.77	0	+0.45(+0.60%)
Feb 17, 2025	74.67	75.38	74.19	75.32	0	+0.93(+1.25%)
Feb 16, 2025	74.67	74.71	74.39	74.39	0	-0.35(-0.47%)
Feb 14, 2025				74.74	0	-0.58(-0.77%)
Feb 13, 2025	74.97	75.37	74.06	75.32	0	+0.38(+0.51%)
Feb 12, 2025	76.82	76.91	74.92	74.94	0	-1.88(-2.45%)
Feb 11, 2025	75.94	77.29	75.90	76.82	0	+0.69(+0.91%)
Feb 10, 2025	74.59	76.23	74.51	76.13	0	+1.35(+1.81%)
Feb 09, 2025	74.59	74.79	74.51	74.78	0	+0.12(+0.16%)
Feb 07, 2025				74.66	0	+0.39(+0.53%)
Feb 06, 2025	74.71	75.40	74.10	74.27	0	-0.42(-0.56%)
Feb 05, 2025	76.21	76.34	74.56	74.69	0	-1.36(-1.79%)
Feb 04, 2025	75.40	76.66	74.15	76.05	0	+0.55(+0.73%)
Feb 03, 2025	76.79	77.34	75.04	75.50	0	-0.86(-1.13%)
Feb 02, 2025	76.79	77.34	76.24	76.36	0	+0.69(+0.91%)
Jan 31, 2025				75.67	0	-1.38(-1.79%)
Jan 30, 2025	76.77	77.63	76.00	77.05	0	+0.11(+0.14%)
Jan 29, 2025	77.62	77.70	76.31	76.94	0	-0.69(-0.89%)
Jan 28, 2025	77.01	78.18	76.85	77.63	0	+0.52(+0.67%)
Jan 27, 2025	78.34	79.00	76.30	77.11	0	-1.01(-1.29%)
Jan 26, 2025	78.34	78.45	78.10	78.12	0	-0.38(-0.48%)
Jan 24, 2025				78.50	0	+0.64(+0.82%)
Jan 23, 2025	78.85	79.60	77.80	77.86	0	-1.11(-1.41%)
Jan 22, 2025	79.39	79.90	78.81	78.97	0	-0.38(-0.48%)
Jan 21, 2025	79.78	80.46	78.45	79.35	0	-0.44(-0.55%)
Jan 20, 2025	80.98	81.23	79.42	79.79	0	-1.33(-1.64%)
Jan 19, 2025	80.98	81.13	80.67	81.12	0	+0.33(+0.41%)
Jan 17, 2025				80.79	0	-0.57(-0.70%)
Jan 16, 2025	82.42	82.57	80.39	81.36	0	-1.13(-1.37%)
Jan 15, 2025	80.29	82.63	79.62	82.49	0	+2.17(+2.70%)
Jan 14, 2025	80.92	81.15	79.87	80.32	0	-0.58(-0.72%)
Jan 13, 2025	79.76	81.68	79.76	80.90	0	+0.18(+0.22%)
Jan 12, 2025	79.76	80.89	79.76	80.72	0	+0.96(+1.20%)
Jan 10, 2025				79.76	0	+2.56(+3.32%)
Jan 09, 2025	76.18	77.27	75.68	77.20	0	+0.98(+1.29%)
Jan 08, 2025	77.30	77.89	76.04	76.22	0	-1.03(-1.33%)
Jan 07, 2025	76.18	77.30	75.91	77.25	0	+0.99(+1.30%)
Jan 06, 2025	76.58	77.50	75.94	76.26	0	-0.36(-0.47%)
Jan 05, 2025	76.58	76.68	76.46	76.62	0	+0.11(+0.14%)
Jan 03, 2025				76.51	0	+0.56(+0.74%)
Jan 02, 2025	74.93	76.55	74.72	75.95	0	+1.12(+1.50%)