Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2024		99035	97226	97555	1,730	-1323.00(-1.34%)
Nov 22, 2024		99800	97236	98878	4,662	+386.00(+0.39%)
Nov 21, 2024		99121	93948	98492	7,299	+4432.00(+4.71%)
Nov 20, 2024		94942	91407	94060	9,285	+1875.00(+2.03%)
Nov 19, 2024		94057	90304	92185	3,948	+1852.00(+2.05%)
Nov 18, 2024		92624	89392	90333	4,177	+637.00(+0.71%)
Nov 17, 2024		91429	88709	89696	2,095	-906.00(-1.00%)
Nov 16, 2024		91778	90100	90602	1,536	-677.00(-0.74%)
Nov 15, 2024		91909	86685	91279	4,432	+3837.00(+4.39%)
Nov 14, 2024		91804	86885	87442	3,809	-2818.00(-3.12%)
Nov 13, 2024		93483	86263	90260	7,345	+2203.00(+2.50%)
Nov 12, 2024		90243	85121	88057	8,201	-1012.00(-1.14%)
Nov 11, 2024		89643	80018	89069	6,507	+8664.00(+10.78%)
Nov 10, 2024		81482	76554	80405	2,754	+3567.00(+4.64%)
Nov 09, 2024		76876	75648	76838	822	+344.00(+0.45%)
Nov 08, 2024		77270	75665	76494	2,486	+577.00(+0.76%)
Nov 07, 2024		76990	74479	75917	3,241	+41.00(+0.05%)
Nov 06, 2024		76481	69284	75876	7,767	+6072.00(+8.70%)
Nov 05, 2024		70538	67443	69804	2,341	+2088.00(+3.08%)
Nov 04, 2024		69444	66798	67716	2,534	-1045.00(-1.52%)
Nov 03, 2024		69354	67459	68761	1,954	-389.00(-0.56%)
Nov 02, 2024		69887	69015	69150	995	-374.00(-0.54%)
Nov 01, 2024		71596	68768	69524	2,715	-1012.00(-1.43%)
Oct 31, 2024		72660	69591	70536	1,781	-2063.00(-2.84%)
Oct 30, 2024		72928	71313	72599	2,278	-15.00(-0.02%)
Oct 29, 2024		73600	69716	72614	3,963	+2854.00(+4.09%)
Oct 28, 2024		70218	67541	69760	2,078	+1779.00(+2.62%)
Oct 27, 2024		68232	66850	67981	718	+951.00(+1.42%)
Oct 26, 2024		67352	65657	67030	613	+1330.00(+2.02%)
Oct 25, 2024		68726	65521	65700	2,610	-2401.00(-3.53%)
Oct 24, 2024		68800	66455	68101	2,147	+1392.00(+2.09%)
Oct 23, 2024		67441	65000	66709	1,935	-809.00(-1.20%)
Oct 22, 2024		67784	66559	67518	1,618	+46.00(+0.07%)
Oct 21, 2024		69487	66815	67472	1,747	-1627.00(-2.35%)
Oct 20, 2024		69363	68102	69099	608	+735.00(+1.08%)
Oct 19, 2024		68668	68020	68364	412	-18.00(-0.03%)
Oct 18, 2024		68998	67176	68382	1,437	+1013.00(+1.50%)
Oct 17, 2024		67914	66631	67369	1,310	-274.00(-0.41%)
Oct 16, 2024		68388	66744	67643	1,759	+869.00(+1.30%)
Oct 15, 2024		67922	64802	66774	2,429	+651.00(+0.98%)
Oct 14, 2024		66479	62450	66123	2,406	+3454.00(+5.51%)
Oct 13, 2024		63271	62039	62669	634	-562.00(-0.89%)
Oct 12, 2024		63455	62345	63231	708	+729.00(+1.17%)
Oct 11, 2024		63409	60041	62502	1,565	+2266.00(+3.76%)
Oct 10, 2024		61246	58867	60236	1,794	-352.00(-0.58%)
Oct 09, 2024		62503	60268	60588	1,373	-1416.00(-2.28%)
Oct 08, 2024		63172	61839	62004	1,116	-541.00(-0.86%)
Oct 07, 2024		64444	62130	62545	1,806	-262.00(-0.42%)
Oct 06, 2024		62962	61816	62807	838	+792.00(+1.28%)
Oct 05, 2024		62368	61699	62015	450	+5.00(+0.01%)
Oct 04, 2024		62473	60474	62010	1,394	+1250.00(+2.06%)
Oct 03, 2024		61461	59860	60760	1,411	+3.00(+0.00%)
Oct 02, 2024		62350	59972	60757	2,443	+46.00(+0.08%)
Oct 01, 2024		64122	60164	60711	2,890	-2645.00(-4.17%)
Sep 30, 2024		65739	63049	63356	1,660	-2194.00(-3.35%)
Sep 29, 2024		66071	65450	65550	520	-115.00(-0.18%)
Sep 28, 2024		66255	65442	65665	522	-91.00(-0.14%)
Sep 27, 2024		66508	64840	65756	1,262	+790.00(+1.22%)
Sep 26, 2024		65851	62675	64966	1,766	+1878.00(+2.98%)
Sep 25, 2024		64795	63000	63088	1,171	-1264.00(-1.96%)
Sep 24, 2024		64677	62720	64352	1,616	+1109.00(+1.75%)
Sep 23, 2024		64730	62585	63243	1,112	-241.00(-0.38%)
Sep 22, 2024		63990	62390	63484	964	+167.00(+0.26%)
Sep 21, 2024		63401	62760	63317	545	+181.00(+0.29%)
Sep 20, 2024		64121	62353	63136	1,652	+114.00(+0.18%)
Sep 19, 2024		63882	61154	63022	3,293	+1804.00(+2.95%)
Sep 18, 2024		61343	59189	61218	2,992	+1052.00(+1.75%)
Sep 17, 2024		61331	57627	60166	2,683	+1945.00(+3.34%)
Sep 16, 2024		59254	57488	58221	1,733	-952.00(-1.61%)
Sep 15, 2024		60388	58708	59173	1,377	-818.00(-1.36%)
Sep 14, 2024		60657	59438	59991	786	-417.00(-0.69%)
Sep 13, 2024		60670	57640	60408	2,575	+2352.00(+4.05%)
Sep 12, 2024		58560	57327	58056	2,403	+655.00(+1.14%)
Sep 11, 2024		58000	55554	57401	3,006	-361.00(-0.62%)
Sep 10, 2024		58042	56406	57762	1,886	+552.00(+0.96%)
Sep 09, 2024		58070	54587	57210	2,641	+2302.00(+4.19%)
Sep 08, 2024		55306	53636	54908	1,269	+859.00(+1.59%)
Sep 07, 2024		54839	53731	54049	1,025	+286.00(+0.53%)
Sep 06, 2024		56984	52546	53763	2,917	-2297.00(-4.10%)
Sep 05, 2024		58315	55649	56060	1,490	-2035.00(-3.50%)
Sep 04, 2024		58518	55602	58095	2,113	+440.00(+0.76%)
Sep 03, 2024		59803	57556	57655	1,436	-1427.00(-2.42%)
Sep 02, 2024		59411	57131	59082	1,659	+1693.00(+2.95%)