Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2024		63409	60041	62502	1,565	+2266.00(+3.76%)
Oct 10, 2024		61246	58867	60236	1,794	-347.00(-0.57%)
Oct 09, 2024		62503	60268	60583	1,373	-1421.00(-2.29%)
Oct 08, 2024		63172	61839	62004	1,116	-541.00(-0.86%)
Oct 07, 2024		64444	62130	62545	1,806	-262.00(-0.42%)
Oct 06, 2024		62962	61816	62807	838	+792.00(+1.28%)
Oct 05, 2024		62368	61699	62015	450	+5.00(+0.01%)
Oct 04, 2024		62473	60474	62010	1,394	+1250.00(+2.06%)
Oct 03, 2024		61461	59860	60760	1,411	-1.00(-0.00%)
Oct 02, 2024		62350	59972	60761	2,442	+50.00(+0.08%)
Oct 01, 2024		64122	60164	60711	2,890	-2645.00(-4.17%)
Sep 30, 2024		65739	63049	63356	1,660	-2194.00(-3.35%)
Sep 29, 2024		66071	65450	65550	520	-115.00(-0.18%)
Sep 28, 2024		66255	65442	65665	522	-91.00(-0.14%)
Sep 27, 2024		66508	64840	65756	1,262	+790.00(+1.22%)
Sep 26, 2024		65851	62675	64966	1,766	+1878.00(+2.98%)
Sep 25, 2024		64795	63000	63088	1,171	-1264.00(-1.96%)
Sep 24, 2024		64677	62720	64352	1,616	+1109.00(+1.75%)
Sep 23, 2024		64730	62585	63243	1,112	-241.00(-0.38%)
Sep 22, 2024		63990	62390	63484	964	+167.00(+0.26%)
Sep 21, 2024		63401	62760	63317	545	+181.00(+0.29%)
Sep 20, 2024		64121	62353	63136	1,652	+114.00(+0.18%)
Sep 19, 2024		63882	61154	63022	3,293	+1804.00(+2.95%)
Sep 18, 2024		61343	59189	61218	2,992	+1048.00(+1.74%)
Sep 17, 2024		61331	57627	60170	2,683	+1949.00(+3.35%)
Sep 16, 2024		59254	57488	58221	1,733	-952.00(-1.61%)
Sep 15, 2024		60388	58708	59173	1,377	-818.00(-1.36%)
Sep 14, 2024		60657	59438	59991	786	-417.00(-0.69%)
Sep 13, 2024		60670	57640	60408	2,575	+2352.00(+4.05%)
Sep 12, 2024		58560	57327	58056	2,403	+655.00(+1.14%)
Sep 11, 2024		58000	55554	57401	3,006	-361.00(-0.62%)
Sep 10, 2024		58042	56406	57762	1,886	+552.00(+0.96%)
Sep 09, 2024		58070	54587	57210	2,641	+2302.00(+4.19%)
Sep 08, 2024		55306	53636	54908	1,269	+859.00(+1.59%)
Sep 07, 2024		54839	53731	54049	1,025	+286.00(+0.53%)
Sep 06, 2024		56984	52546	53763	2,917	-2297.00(-4.10%)
Sep 05, 2024		58315	55649	56060	1,490	-2035.00(-3.50%)
Sep 04, 2024		58518	55602	58095	2,113	+440.00(+0.76%)
Sep 03, 2024		59803	57556	57655	1,436	-1427.00(-2.42%)
Sep 02, 2024		59411	57131	59082	1,659	+1693.00(+2.95%)
Sep 01, 2024		59060	57205	57389	1,637	-1563.00(-2.65%)
Aug 31, 2024		59431	58750	58952	752	-253.00(-0.43%)
Aug 30, 2024		59905	57721	59205	2,037	-78.00(-0.13%)
Aug 29, 2024		61182	58701	59283	2,495	+188.00(+0.32%)
Aug 28, 2024		60212	57866	59095	2,869	-606.00(-1.02%)
Aug 27, 2024		63236	58090	59701	2,476	-3411.00(-5.40%)
Aug 26, 2024		64828	62879	63112	1,488	-1682.00(-2.60%)
Aug 25, 2024		65103	63814	64794	879	+846.00(+1.32%)
Aug 24, 2024		64506	63594	63948	1,196	-179.00(-0.28%)
Aug 23, 2024		64988	60348	64127	3,432	+3693.00(+6.11%)
Aug 22, 2024		61416	59774	60434	2,001	-763.00(-1.25%)
Aug 21, 2024		61838	58816	61197	2,431	+2063.00(+3.49%)
Aug 20, 2024		61424	58553	59134	2,582	-237.00(-0.40%)
Aug 19, 2024		59524	57844	59371	2,121	+358.00(+0.61%)
Aug 18, 2024		60271	58956	59013	1,296	-378.00(-0.64%)
Aug 17, 2024		59704	58828	59391	909	+367.00(+0.62%)
Aug 16, 2024		59841	57104	59024	2,946	+1290.00(+2.23%)
Aug 15, 2024		59851	56138	57734	3,256	-1220.00(-2.07%)
Aug 14, 2024		61809	58456	58954	3,006	-1556.00(-2.57%)
Aug 13, 2024		61600	58455	60510	2,869	+1202.00(+2.03%)
Aug 12, 2024		60700	57681	59308	3,452	+352.00(+0.60%)
Aug 11, 2024		61868	58315	58956	1,457	-1872.00(-3.08%)
Aug 10, 2024		61476	60270	60828	1,031	+176.00(+0.29%)
Aug 09, 2024		62099	59571	60652	2,301	-1331.00(-2.15%)
Aug 08, 2024		62729	54748	61983	3,803	+6799.00(+12.32%)
Aug 07, 2024		57737	54568	55184	4,014	-766.00(-1.37%)
Aug 06, 2024		57058	53923	55950	3,767	+1391.00(+2.55%)
Aug 05, 2024		58573	49577	54559	8,298	-4020.00(-6.86%)
Aug 04, 2024		61073	57155	58579	2,319	-2156.00(-3.55%)
Aug 03, 2024		62151	59839	60735	1,830	-941.00(-1.53%)
Aug 02, 2024		65548	61169	61676	3,474	-3332.00(-5.13%)