Singapore Straits Times (IX: STI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	3849	3852	3807	3826	0	-73.24(-1.88%)
Mar 10, 2025	3911	3923	3899	3899	0	-15.41(-0.39%)
Mar 09, 2025	3899	3930	3899	3914	0	+0.00(+0.00%)
Mar 08, 2025	3899	3930	3899	3914	0	+0.00(+0.00%)
Mar 07, 2025	3899	3930	3899	3914	0	-2.58(-0.07%)
Mar 06, 2025	3916	3932	3910	3917	0	+18.66(+0.48%)
Mar 05, 2025	3892	3911	3889	3898	0	+7.64(+0.20%)
Mar 04, 2025	3901	3904	3891	3891	0	-18.16(-0.46%)
Mar 03, 2025	3895	3918	3895	3909	0	+13.22(+0.34%)
Mar 02, 2025	3903	3913	3889	3896	0	+0.00(+0.00%)
Mar 01, 2025	3903	3913	3889	3896	0	+0.00(+0.00%)
Feb 28, 2025	3903	3913	3889	3896	0	-25.49(-0.65%)
Feb 27, 2025	3915	3921	3894	3921	0	+13.14(+0.34%)
Feb 26, 2025	3899	3929	3896	3908	0	-7.82(-0.20%)
Feb 25, 2025	3923	3934	3916	3916	0	-11.88(-0.30%)
Feb 24, 2025	3930	3952	3923	3928	0	-2.19(-0.06%)
Feb 23, 2025	3925	3940	3918	3930	0	+0.00(+0.00%)
Feb 22, 2025	3925	3940	3918	3930	0	+0.00(+0.00%)
Feb 21, 2025	3925	3940	3918	3930	0	+2.43(+0.06%)
Feb 20, 2025	3923	3942	3916	3928	0	-6.53(-0.17%)
Feb 19, 2025	3941	3950	3922	3934	0	+8.48(+0.22%)
Feb 18, 2025	3907	3930	3896	3926	0	+20.71(+0.53%)
Feb 17, 2025	3887	3905	3881	3905	0	+27.35(+0.71%)
Feb 16, 2025	3880	3881	3864	3878	0	+0.00(+0.00%)
Feb 15, 2025	3880	3881	3864	3878	0	+0.00(+0.00%)
Feb 14, 2025	3880	3881	3864	3878	0	-5.08(-0.13%)
Feb 13, 2025	3868	3883	3864	3883	0	+7.96(+0.21%)
Feb 12, 2025	3873	3883	3855	3875	0	+13.86(+0.36%)
Feb 11, 2025	3887	3890	3855	3861	0	-14.37(-0.37%)
Feb 10, 2025				3875	0	+13.71(+0.36%)
Feb 09, 2025	3829	3864	3829	3861	0	+0.00(+0.00%)
Feb 08, 2025	3829	3864	3829	3861	0	+0.00(+0.00%)
Feb 07, 2025	3829	3864	3829	3861	0	+31.00(+0.81%)
Feb 06, 2025	3835	3839	3821	3830	0	+15.05(+0.39%)
Feb 05, 2025	3834	3841	3805	3815	0	-7.64(-0.20%)
Feb 04, 2025	3854	3858	3818	3823	0	-3.46(-0.09%)
Feb 03, 2025	3802	3851	3798	3826	0	-29.35(-0.76%)
Feb 02, 2025	3844	3876	3838	3856	0	+0.00(+0.00%)
Feb 01, 2025	3844	3876	3838	3856	0	+0.00(+0.00%)
Jan 31, 2025	3844	3876	3838	3856	0	+54.75(+1.44%)
Jan 30, 2025	3817	3838	3801	3801	0	+0.00(+0.00%)
Jan 29, 2025	3817	3838	3801	3801	0	+0.00(+0.00%)
Jan 28, 2025	3817	3838	3801	3801	0	+4.36(+0.11%)
Jan 27, 2025	3799	3806	3791	3797	0	-7.55(-0.20%)
Jan 26, 2025	3811	3817	3799	3804	0	+0.00(+0.00%)
Jan 25, 2025	3811	3817	3799	3804	0	+0.00(+0.00%)
Jan 24, 2025	3811	3817	3799	3804	0	-2.31(-0.06%)
Jan 23, 2025	3794	3815	3791	3807	0	+25.36(+0.67%)
Jan 22, 2025	3805	3812	3781	3781	0	-14.16(-0.37%)
Jan 21, 2025	3806	3807	3779	3795	0	-12.60(-0.33%)
Jan 20, 2025	3810	3820	3795	3808	0	-2.81(-0.07%)
Jan 19, 2025	3793	3819	3792	3811	0	+0.00(+0.00%)
Jan 18, 2025	3793	3819	3792	3811	0	+0.00(+0.00%)
Jan 17, 2025	3793	3819	3792	3811	0	+9.65(+0.25%)
Jan 16, 2025	3811	3819	3792	3801	0	+28.55(+0.76%)
Jan 15, 2025	3784	3797	3765	3773	0	-16.19(-0.43%)
Jan 14, 2025	3786	3791	3779	3789	0	-2.93(-0.08%)
Jan 13, 2025	3790	3797	3775	3792	0	-9.86(-0.26%)
Jan 12, 2025	3837	3843	3786	3802	0	+0.00(+0.00%)
Jan 11, 2025	3837	3843	3786	3802	0	+0.00(+0.00%)
Jan 10, 2025	3837	3843	3786	3802	0	-61.04(-1.58%)
Jan 09, 2025	3870	3880	3853	3863	0	-24.38(-0.63%)
Jan 08, 2025	3838	3887	3833	3887	0	+58.81(+1.54%)
Jan 07, 2025	3826	3836	3820	3828	0	+6.33(+0.17%)
Jan 06, 2025	3822	3827	3806	3822	0	+20.01(+0.53%)
Jan 05, 2025	3809	3822	3792	3802	0	+0.00(+0.00%)
Jan 04, 2025	3809	3822	3792	3802	0	+0.00(+0.00%)
Jan 03, 2025	3809	3822	3792	3802	0	+1.02(+0.03%)
Jan 02, 2025	3790	3801	3780	3801	0	+13.21(+0.35%)