(NQ: BKX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	102.07	102.48	101.15	101.17	0	-1.40(-1.36%)
Apr 29, 2024	102.78	103.17	102.28	102.57	0	-0.11(-0.11%)
Apr 26, 2024	102.47	103.48	102.33	102.68	0	+0.29(+0.28%)
Apr 25, 2024	103.28	103.48	101.59	102.39	0	-1.17(-1.13%)
Apr 24, 2024	102.58	103.70	102.33	103.56	0	+0.40(+0.39%)
Apr 23, 2024	102.27	103.58	102.07	103.16	0	+1.08(+1.06%)
Apr 22, 2024	100.28	102.39	100.15	102.08	0	+2.00(+2.00%)
Apr 19, 2024	98.59	100.40	98.33	100.08	0	+1.90(+1.94%)
Apr 18, 2024	97.80	99.14	97.60	98.18	0	+0.70(+0.72%)
Apr 17, 2024	97.30	98.26	96.88	97.48	0	+0.70(+0.72%)
Apr 16, 2024	97.80	98.36	96.31	96.78	0	-1.60(-1.63%)
Apr 15, 2024	99.29	100.74	97.79	98.38	0	+0.30(+0.31%)
Apr 12, 2024	98.50	98.81	97.57	98.08	0	-1.46(-1.47%)
Apr 11, 2024	100.22	100.41	98.58	99.54	0	-0.76(-0.76%)
Apr 10, 2024	101.73	101.78	99.80	100.30	0	-3.11(-3.01%)
Apr 09, 2024	103.44	103.76	102.31	103.41	0	+0.22(+0.21%)
Apr 08, 2024	102.56	103.48	102.31	103.19	0	+1.29(+1.27%)
Apr 05, 2024	101.27	102.25	100.81	101.90	0	+0.46(+0.45%)
Apr 04, 2024	103.73	103.99	101.28	101.44	0	-1.15(-1.12%)
Apr 03, 2024	102.84	103.60	102.24	102.59	0	-0.08(-0.08%)
Apr 02, 2024	103.13	103.36	102.49	102.67	0	-0.97(-0.94%)
Apr 01, 2024	104.84	104.91	103.49	103.64	0	-1.21(-1.15%)
Mar 28, 2024	104.33	105.06	103.90	104.85	0	+0.93(+0.89%)
Mar 27, 2024	102.09	103.96	102.05	103.92	0	+2.35(+2.31%)
Mar 26, 2024	101.89	102.00	101.53	101.57	0	+0.08(+0.08%)
Mar 25, 2024	101.86	102.55	101.30	101.49	0	-0.21(-0.21%)
Mar 22, 2024	103.59	103.84	101.68	101.70	0	-1.55(-1.50%)
Mar 21, 2024	101.71	103.37	101.67	103.25	0	+2.17(+2.15%)
Mar 20, 2024	98.36	101.30	98.16	101.08	0	+2.35(+2.38%)
Mar 19, 2024	98.41	99.10	98.40	98.73	0	+0.20(+0.20%)
Mar 18, 2024	98.33	98.63	97.43	98.53	0	+0.48(+0.49%)
Mar 15, 2024	97.82	98.88	97.79	98.05	0	+0.02(+0.02%)
Mar 14, 2024	99.46	99.87	97.45	98.03	0	-1.78(-1.78%)
Mar 13, 2024	99.53	100.39	99.41	99.81	0	+0.54(+0.54%)
Mar 12, 2024	99.48	99.92	98.91	99.27	0	-0.08(-0.08%)
Mar 11, 2024	98.89	99.52	98.36	99.35	0	+0.12(+0.12%)
Mar 08, 2024	99.70	100.49	99.22	99.23	0	+0.14(+0.14%)
Mar 07, 2024	99.35	100.12	98.53	99.09	0	+0.27(+0.27%)
Mar 06, 2024	99.14	99.33	97.65	98.82	0	-0.66(-0.66%)
Mar 05, 2024	97.79	100.24	97.76	99.48	0	+1.35(+1.38%)
Mar 04, 2024	96.93	99.15	96.82	98.13	0	+1.75(+1.82%)