(NQ: BKX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2025	123.64	123.75	120.41	123.41	0	-0.64(-0.52%)
Mar 06, 2025	125.76	125.97	123.16	124.05	0	-8.71(-6.56%)
Mar 03, 2025	135.57	136.57	131.56	132.76	0	-2.57(-1.90%)
Feb 28, 2025	133.26	135.43	132.66	135.33	0	+3.31(+2.51%)
Feb 25, 2025	133.91	134.41	130.43	132.02	0	-2.05(-1.53%)
Feb 21, 2025	137.04	137.22	133.73	134.07	0	-5.84(-4.17%)
Feb 19, 2025	139.52	140.24	138.81	139.91	0	+0.99(+0.71%)
Feb 14, 2025	137.94	139.30	137.89	138.92	0	+1.47(+1.07%)
Feb 13, 2025	137.49	137.64	136.38	137.45	0	+0.08(+0.06%)
Feb 10, 2025	139.66	139.81	136.84	137.37	0	-2.17(-1.56%)
Feb 07, 2025	140.76	140.85	139.13	139.54	0	+2.23(+1.62%)
Feb 04, 2025	136.73	138.13	136.73	137.31	0	-1.19(-0.86%)
Jan 31, 2025	139.47	139.76	138.07	138.50	0	+0.31(+0.22%)
Jan 29, 2025	138.13	140.37	138.02	138.19	0	+0.51(+0.37%)
Jan 24, 2025	136.45	138.45	136.44	137.68	0	+0.54(+0.39%)
Jan 23, 2025	136.63	137.92	136.60	137.14	0	+0.86(+0.63%)
Jan 17, 2025	134.99	136.41	134.25	136.28	0	+6.67(+5.15%)
Jan 14, 2025	128.24	129.86	128.09	129.61	0	+3.66(+2.91%)
Jan 10, 2025	128.53	128.53	125.41	125.95	0	-3.49(-2.70%)
Jan 08, 2025	129.29	129.57	128.04	129.44	0	+0.59(+0.46%)
Jan 03, 2025	127.86	128.86	126.58	128.85	0	+1.52(+1.19%)