(NQ: NDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2025	20016	20253	19737	20201	0	+148.80(+0.74%)
Mar 06, 2025	20232	20473	19969	20053	0	-373.00(-1.83%)
Mar 03, 2025	20990	21074	20280	20426	0	-458.80(-2.20%)
Feb 28, 2025	20519	20901	20407	20884	0	-202.80(-0.96%)
Feb 25, 2025	21319	21327	20931	21087	0	-526.90(-2.44%)
Feb 21, 2025	22113	22115	21597	21614	0	-561.50(-2.53%)
Feb 19, 2025	22121	22223	22046	22176	0	+60.90(+0.28%)
Feb 14, 2025	22039	22139	22010	22115	0	+84.00(+0.38%)
Feb 13, 2025	21786	22038	21758	22031	0	+274.00(+1.26%)
Feb 10, 2025	21670	21793	21645	21757	0	+265.40(+1.23%)
Feb 07, 2025	21775	21869	21466	21491	0	-75.60(-0.35%)
Feb 04, 2025	21320	21582	21308	21567	0	+88.80(+0.41%)
Jan 31, 2025	21667	21846	21426	21478	0	+66.60(+0.31%)
Jan 29, 2025	21473	21478	21252	21412	0	-362.50(-1.66%)
Jan 24, 2025	21919	21946	21709	21774	0	-126.90(-0.58%)
Jan 23, 2025	21741	21901	21722	21901	0	+459.70(+2.14%)
Jan 17, 2025	21462	21516	21335	21441	0	+683.80(+3.29%)
Jan 14, 2025	20907	20970	20623	20757	0	-90.20(-0.43%)
Jan 10, 2025	21012	21016	20719	20848	0	-333.40(-1.57%)
Jan 08, 2025	21153	21243	20992	21181	0	-145.20(-0.68%)
Jan 03, 2025	21104	21360	21076	21326	0	+350.60(+1.67%)