Izotropic Corp (CSE:IZO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.3000	0.3100	0.3000	0.3100	13,500	-0.01(-3.13%)
Apr 03, 2025	0.3100	0.3200	0.3050	0.3200	17,725	+0.01(+3.23%)
Apr 01, 2025	0.3100			0.3100	215	+0.01(+3.33%)
Mar 31, 2025	0.3100	0.3100	0.3000	0.3000	23,555	-0.04(-11.76%)
Mar 27, 2025	0.3400			0.3400	0	-0.01(-2.86%)
Mar 26, 2025	0.3400	0.3500	0.3100	0.3500	52,970	-0.02(-5.41%)
Mar 25, 2025	0.3700	0.3800	0.3400	0.3700	127,158	-0.01(-2.63%)
Mar 24, 2025	0.3900	0.3900	0.3400	0.3800	67,950	-0.02(-5.00%)
Mar 21, 2025	0.3900	0.4000	0.3750	0.4000	31,782	+0.01(+2.56%)
Mar 20, 2025	0.4100	0.4100	0.3900	0.3900	4,100	-0.02(-4.88%)
Mar 19, 2025	0.4300	0.4300	0.3950	0.4100	64,300	+0.00(+0.00%)
Mar 18, 2025	0.3950	0.4200	0.3950	0.4100	31,979	+0.01(+2.50%)
Mar 17, 2025	0.4250	0.4250	0.3800	0.4000	53,993	-0.04(-9.09%)
Mar 14, 2025	0.4400	0.4550	0.4250	0.4400	135,009	+0.00(+0.00%)
Mar 13, 2025	0.3900	0.4400	0.3900	0.4400	301,833	+0.05(+12.82%)
Mar 12, 2025	0.3600	0.3900	0.3450	0.3900	42,666	+0.03(+8.33%)
Mar 11, 2025	0.3850	0.3950	0.3500	0.3600	71,771	-0.02(-4.00%)
Mar 10, 2025	0.3500	0.3900	0.3500	0.3750	161,472	+0.02(+4.17%)
Mar 07, 2025	0.3700	0.3750	0.3600	0.3600	13,000	+0.01(+2.86%)
Mar 06, 2025	0.3600	0.3600	0.3300	0.3500	21,828	+0.01(+2.94%)
Mar 05, 2025	0.3400	0.3400	0.3400	0.3400	4,317	+0.01(+3.03%)
Mar 04, 2025	0.3300	0.3400	0.3250	0.3300	52,450	-0.01(-2.94%)
Mar 03, 2025	0.3400	0.3700	0.3200	0.3400	79,250	-0.01(-2.86%)
Feb 28, 2025	0.3450	0.3500	0.3300	0.3500	22,640	+0.01(+1.45%)
Feb 27, 2025	0.3250	0.3600	0.3100	0.3450	131,800	+0.02(+7.81%)
Feb 26, 2025	0.3200	0.3400	0.3100	0.3200	56,561	+0.00(+0.00%)
Feb 25, 2025	0.3200	0.3200	0.2800	0.3200	32,380	+0.00(+0.00%)
Feb 24, 2025	0.3000	0.3200	0.3000	0.3200	76,339	+0.03(+10.34%)
Feb 21, 2025	0.2900	0.2950	0.2900	0.2900	33,355	+0.00(+0.00%)
Feb 20, 2025	0.2900	0.2900	0.2850	0.2900	91,652	+0.00(+0.00%)
Feb 19, 2025	0.2950	0.2950	0.2900	0.2900	14,000	+0.01(+1.75%)
Feb 18, 2025	0.3000	0.3000	0.2850	0.2850	34,550	-0.01(-1.72%)
Feb 14, 2025				0.2900	0	+0.00(+0.00%)
Feb 13, 2025	0.3000	0.3000	0.2900	0.2900	54,784	-0.01(-1.69%)
Feb 12, 2025	0.2900	0.3000	0.2900	0.2950	23,420	+0.01(+5.36%)
Feb 11, 2025	0.2750	0.3100	0.2750	0.2800	59,360	-0.01(-5.08%)
Feb 10, 2025	0.2950	0.3000	0.2950	0.2950	17,800	+0.02(+7.27%)
Feb 07, 2025	0.2750	0.2850	0.2750	0.2750	11,000	-0.03(-11.29%)
Feb 06, 2025	0.2800	0.3200	0.2700	0.3100	78,500	+0.00(+0.00%)
Feb 05, 2025	0.3100	0.3200	0.3000	0.3100	124,185	+0.03(+8.77%)
Feb 04, 2025	0.2800	0.3300	0.2800	0.2850	253,602	+0.02(+7.55%)