Belgravia Hartford Cap Inc (CSE:BLGV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0300	0.0300	0.0250	0.0250	402,900	-0.00(-16.67%)
Jan 29, 2026	0.0300	0.0300	0.0300	0.0300	254,400	+0.00(+0.00%)
Jan 28, 2026	0.0300	0.0300	0.0300	0.0300	480,754	-0.01(-14.29%)
Jan 23, 2026				0.0350	0	+0.00(+0.00%)
Jan 22, 2026	0.0350	0.0350	0.0350	0.0350	115,700	+0.01(+16.67%)
Jan 21, 2026	0.0300	0.0300	0.0300	0.0300	102,250	-0.01(-14.29%)
Jan 20, 2026	0.0300	0.0350	0.0300	0.0350	49,650	+0.00(+0.00%)
Jan 19, 2026	0.0350	0.0350	0.0300	0.0350	55,524	-0.00(-12.50%)
Jan 16, 2026	0.0350	0.0400	0.0350	0.0400	192,850	+0.00(+0.00%)
Jan 15, 2026	0.0350	0.0400	0.0350	0.0400	6,625	+0.00(+14.29%)
Jan 14, 2026	0.0350	0.0350	0.0350	0.0350	716,025	+0.00(+0.00%)
Jan 13, 2026	0.0350	0.0350	0.0350	0.0350	1,023,575	+0.00(+0.00%)
Jan 12, 2026	0.0350	0.0350	0.0350	0.0350	4,900	+0.00(+0.00%)
Jan 08, 2026	0.0350			0.0350	996	+0.00(+0.00%)
Jan 07, 2026	0.0350	0.0350	0.0350	0.0350	85,750	+0.00(+0.00%)
Jan 06, 2026	0.0300	0.0350	0.0300	0.0350	197,500	+0.00(+0.00%)
Jan 05, 2026	0.0300	0.0350	0.0300	0.0350	297,050	+0.01(+16.67%)
Jan 02, 2026	0.0300	0.0300	0.0300	0.0300	22,790	+0.00(+0.00%)
Dec 31, 2025				0.0300	0	+0.00(+0.00%)
Dec 30, 2025	0.0350	0.0350	0.0300	0.0300	582,132	+0.00(+0.00%)
Dec 29, 2025	0.0300	0.0300	0.0300	0.0300	324,000	+0.00(+0.00%)
Dec 24, 2025				0.0300	0	-0.01(-14.29%)
Dec 23, 2025	0.0350	0.0350	0.0350	0.0350	14,800	+0.00(+0.00%)
Dec 19, 2025				0.0350	1,200	+0.00(+0.00%)
Dec 18, 2025	0.0350	0.0350	0.0350	0.0350	13,725	+0.00(+0.00%)
Dec 17, 2025	0.0350	0.0400	0.0350	0.0350	191,577	+0.00(+0.00%)
Dec 16, 2025	0.0350	0.0350	0.0350	0.0350	1,068,975	+0.00(+0.00%)
Dec 15, 2025	0.0350	0.0350	0.0350	0.0350	502,394	+0.00(+0.00%)
Dec 12, 2025	0.0350	0.0350	0.0350	0.0350	20,200	-0.00(-12.50%)
Dec 10, 2025	0.0400			0.0400	1,600	+0.00(+0.00%)
Dec 09, 2025	0.0400	0.0400	0.0400	0.0400	382,201	+0.00(+14.29%)
Dec 08, 2025	0.0400	0.0400	0.0350	0.0350	35,525	-0.00(-12.50%)
Dec 05, 2025	0.0400	0.0400	0.0400	0.0400	21,900	+0.00(+0.00%)
Dec 04, 2025	0.0400	0.0400	0.0400	0.0400	55,497	+0.00(+0.00%)
Dec 03, 2025	0.0400	0.0400	0.0400	0.0400	12,500	+0.00(+0.00%)
Dec 02, 2025	0.0400	0.0400	0.0400	0.0400	793,500	+0.00(+0.00%)