Norsemont Mining Inc (CSE:NOM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	0.9000	0.9300	0.8800	0.8900	111,450	-0.02(-2.20%)
Dec 08, 2025	0.9300	0.9600	0.8900	0.9100	178,175	-0.04(-4.21%)
Dec 05, 2025	0.9500	0.9700	0.9300	0.9500	399,900	+0.03(+3.26%)
Dec 04, 2025	0.9500	0.9700	0.9100	0.9200	98,400	-0.02(-2.13%)
Dec 03, 2025	0.9600	0.9700	0.9200	0.9400	141,960	-0.02(-2.08%)
Dec 02, 2025	0.9900	1.000	0.9300	0.9600	193,160	-0.04(-4.00%)
Dec 01, 2025	0.9600	1.020	0.9400	1.000	390,412	+0.07(+7.53%)
Nov 28, 2025	0.9200	0.9500	0.9100	0.9300	245,625	+0.00(+0.00%)
Nov 27, 2025	0.9600	0.9600	0.8900	0.9300	102,432	-0.02(-2.11%)
Nov 26, 2025	0.9200	0.9600	0.9000	0.9500	202,636	+0.03(+3.26%)
Nov 25, 2025	0.9400	0.9600	0.8800	0.9200	190,816	+0.01(+1.10%)
Nov 24, 2025	0.9100	0.9300	0.8700	0.9100	202,255	+0.01(+1.11%)
Nov 21, 2025	0.8500	0.9100	0.8000	0.9000	387,754	+0.08(+9.76%)
Nov 20, 2025	0.8500	0.8800	0.7600	0.8200	204,202	+0.00(+0.00%)
Nov 19, 2025	0.8900	0.9000	0.8100	0.8200	178,439	-0.08(-8.89%)
Nov 18, 2025	0.8900	0.9000	0.8700	0.9000	61,251	+0.04(+4.65%)
Nov 17, 2025	1.000	1.000	0.8600	0.8600	89,307	-0.15(-14.85%)
Nov 14, 2025	0.9100	1.010	0.8700	1.010	86,533	+0.12(+13.48%)
Nov 13, 2025	0.9900	1.000	0.8900	0.8900	98,225	-0.11(-11.00%)
Nov 12, 2025	0.9700	1.020	0.9500	1.000	110,179	+0.04(+4.17%)
Nov 11, 2025	0.9400	0.9600	0.9000	0.9600	59,150	+0.06(+6.67%)
Nov 10, 2025	0.9000	0.9400	0.8500	0.9000	93,441	+0.06(+7.14%)
Nov 07, 2025	0.9000	0.9000	0.8200	0.8400	41,090	-0.02(-2.33%)
Nov 06, 2025	0.9000	0.9000	0.8600	0.8600	52,052	-0.01(-1.15%)
Nov 05, 2025	0.9200	0.9300	0.8700	0.8700	45,870	+0.03(+3.57%)
Nov 04, 2025	0.9800	0.9800	0.8200	0.8400	156,899	-0.12(-12.50%)
Nov 03, 2025	0.9900	0.9900	0.9600	0.9600	51,400	-0.01(-1.03%)
Oct 31, 2025	0.9900	1.020	0.9300	0.9700	142,400	-0.01(-1.02%)
Oct 30, 2025	0.9800	1.030	0.9400	0.9800	233,616	+0.04(+4.26%)
Oct 29, 2025	0.9300	0.9500	0.9000	0.9400	153,369	+0.10(+11.90%)
Oct 28, 2025	0.8400	0.8500	0.8000	0.8400	107,187	+0.03(+3.70%)
Oct 27, 2025	0.8900	0.8900	0.8100	0.8100	89,900	-0.07(-7.95%)
Oct 24, 2025	0.9100	0.9300	0.8500	0.8800	108,165	-0.01(-1.12%)
Oct 23, 2025	0.8900	0.9200	0.8900	0.8900	40,300	+0.03(+3.49%)
Oct 22, 2025	0.8400	0.8800	0.8300	0.8600	59,652	+0.01(+1.18%)
Oct 21, 2025	0.9900	0.9900	0.8500	0.8500	140,494	-0.10(-10.53%)
Oct 20, 2025	0.9900	1.030	0.9400	0.9500	142,728	-0.03(-3.06%)
Oct 17, 2025	1.110	1.110	0.9600	0.9800	261,655	-0.12(-10.91%)
Oct 16, 2025	1.080	1.150	1.060	1.100	322,062	+0.04(+3.77%)
Oct 15, 2025	0.9300	1.070	0.9300	1.060	463,376	+0.13(+13.98%)
Oct 14, 2025	0.8700	0.9600	0.8700	0.9300	230,473	+0.06(+6.90%)
Oct 10, 2025				0.8700	0	+0.00(+0.00%)
Oct 09, 2025	0.8900	0.8900	0.8600	0.8700	70,517	-0.02(-2.25%)
Oct 08, 2025	0.9500	0.9500	0.8800	0.8900	122,383	-0.04(-4.30%)
Oct 07, 2025	0.9100	0.9800	0.9100	0.9300	207,600	+0.01(+1.09%)
Oct 06, 2025	0.9500	0.9600	0.9000	0.9200	90,928	+0.00(+0.00%)
Oct 03, 2025	0.9000	0.9500	0.9000	0.9200	210,949	+0.02(+2.22%)
Oct 02, 2025	0.9500	0.9500	0.9000	0.9000	119,645	-0.03(-3.23%)