Pudo Inc (CSE: PDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2025				0.4000	450	+0.00(+0.00%)
Mar 06, 2025	0.2150	0.4000	0.2100	0.4000	19,100	+0.19(+90.48%)
Feb 27, 2025				0.2100	0	+0.03(+16.67%)
Feb 25, 2025	0.1800			0.1800	0	+0.01(+9.09%)
Feb 20, 2025				0.1650	0	-0.05(-23.26%)
Feb 18, 2025	0.2150			0.2150	0	+0.05(+30.30%)
Feb 14, 2025				0.1650	0	+0.00(+0.00%)
Feb 13, 2025	0.1650	0.1650	0.1650	0.1650	2,950	-0.09(-35.29%)
Feb 11, 2025	0.2550			0.2550	250	-0.02(-5.56%)
Feb 06, 2025				0.2700	0	+0.02(+8.00%)
Feb 03, 2025	0.2500			0.2500	0	+0.11(+85.19%)
Jan 31, 2025	0.1350	0.1350	0.1350	0.1350	500	+0.00(+0.00%)
Jan 28, 2025	0.1350			0.1350	0	+0.00(+0.00%)
Jan 17, 2025				0.1350	0	-0.02(-12.90%)
Jan 15, 2025	0.1550			0.1550	0	+0.05(+47.62%)