(CSE: LINE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	0.0450	0.0550	0.0450	0.0450	42,492	-0.01(-18.18%)
Feb 19, 2025	0.0450	0.0600	0.0450	0.0550	14,555	+0.00(+0.00%)
Feb 14, 2025				0.0550	0	+0.00(+0.00%)
Feb 13, 2025	0.0550	0.0550	0.0550	0.0550	22,882	+0.01(+22.22%)
Feb 12, 2025	0.0500	0.0500	0.0450	0.0450	62,965	+0.00(+0.00%)
Feb 10, 2025	0.0450			0.0450	200	-0.01(-10.00%)
Feb 07, 2025	0.0450	0.0500	0.0450	0.0500	55,000	-0.00(-9.09%)
Feb 05, 2025	0.0550			0.0550	39	+0.01(+22.22%)
Feb 04, 2025	0.0500	0.0500	0.0450	0.0450	47,000	-0.01(-10.00%)
Feb 03, 2025	0.0500	0.0600	0.0500	0.0500	6,090	-0.01(-16.67%)
Jan 31, 2025	0.0500	0.0650	0.0500	0.0600	164,082	-0.01(-14.29%)
Jan 30, 2025	0.0600	0.0700	0.0600	0.0700	7,500	+0.02(+27.27%)
Jan 29, 2025	0.0500	0.0550	0.0500	0.0550	5,000	+0.00(+10.00%)
Jan 28, 2025	0.0450	0.0500	0.0450	0.0500	90,952	+0.01(+11.11%)
Jan 27, 2025	0.0450	0.0450	0.0450	0.0450	4,600	-0.01(-10.00%)
Jan 24, 2025	0.0450	0.0500	0.0450	0.0500	54,250	+0.00(+0.00%)
Jan 23, 2025	0.0500	0.0500	0.0500	0.0500	2,800	+0.01(+11.11%)
Jan 22, 2025	0.0600	0.0600	0.0450	0.0450	104,000	-0.01(-10.00%)
Jan 20, 2025	0.0500			0.0500	0	-0.01(-16.67%)
Jan 17, 2025	0.0600	0.0600	0.0575	0.0600	11,495	+0.00(+0.00%)
Jan 16, 2025	0.0600	0.0600	0.0600	0.0600	10,970	+0.00(+9.09%)
Jan 14, 2025	0.0550			0.0550	0	+0.00(+10.00%)
Jan 13, 2025	0.0450	0.0500	0.0450	0.0500	7,600	+0.00(+0.00%)
Jan 10, 2025	0.0550	0.0550	0.0500	0.0500	196,935	+0.00(+0.00%)
Jan 09, 2025	0.0600	0.0600	0.0500	0.0500	25,000	+0.00(+0.00%)
Jan 08, 2025	0.0600	0.0650	0.0500	0.0500	18,485	-0.00(-9.09%)
Jan 07, 2025	0.0600	0.0600	0.0550	0.0550	36,900	-0.00(-8.33%)