(CSE: QNTM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	6.400	6.500	6.290	6.500	3,004	+0.25(+4.00%)
Mar 10, 2025	6.500	6.500	6.100	6.250	1,229	-0.35(-5.30%)
Mar 07, 2025	6.600	6.800	6.500	6.600	6,059	+0.27(+4.27%)
Mar 06, 2025	6.850	6.850	6.330	6.330	2,159	-0.67(-9.57%)
Mar 05, 2025	6.000	7.000	6.000	7.000	7,500	+0.98(+16.28%)
Mar 04, 2025	6.000	6.200	6.000	6.020	4,612	-0.23(-3.68%)
Mar 03, 2025	6.500	6.530	6.250	6.250	3,605	-0.15(-2.34%)
Feb 28, 2025	7.120	7.200	6.400	6.400	27,812	-0.58(-8.31%)
Feb 27, 2025	8.250	8.350	6.980	6.980	7,021	-1.37(-16.41%)
Feb 26, 2025	8.250	10.25	8.250	8.350	28,332	+0.35(+4.37%)
Feb 25, 2025	7.900	8.150	7.750	8.000	5,250	+0.15(+1.91%)
Feb 24, 2025	8.570	8.600	7.850	7.850	8,990	-0.94(-10.69%)
Feb 21, 2025	9.500	9.550	8.690	8.790	4,868	-0.93(-9.57%)
Feb 20, 2025	10.70	10.70	9.000	9.720	15,636	-0.83(-7.87%)
Feb 19, 2025	12.00	12.16	10.55	10.55	8,419	-1.55(-12.81%)
Feb 18, 2025	13.74	13.98	11.80	12.10	9,392	-0.50(-3.97%)
Feb 14, 2025				12.60	0	-2.40(-16.00%)
Feb 13, 2025	16.25	17.07	14.30	15.00	13,079	-1.40(-8.54%)
Feb 12, 2025	16.75	16.75	15.60	16.40	12,403	-0.85(-4.93%)
Feb 11, 2025	17.35	19.00	16.50	17.25	14,535	-0.50(-2.82%)
Feb 10, 2025	15.50	20.50	15.21	17.75	11,319	+1.00(+5.97%)
Feb 07, 2025	18.44	19.00	15.50	16.75	39,298	-3.70(-18.09%)
Feb 06, 2025	15.52	25.64	15.50	20.45	106,459	+7.90(+62.95%)
Feb 05, 2025	9.300	14.23	8.480	12.55	61,784	+3.15(+33.51%)
Feb 04, 2025	7.540	10.20	6.860	9.400	84,086	+4.80(+104.35%)
Feb 03, 2025	4.400	4.600	4.400	4.600	303	+0.00(+0.00%)
Jan 31, 2025	4.350	4.600	4.350	4.600	597	+0.30(+6.98%)
Jan 30, 2025	4.400	4.500	4.300	4.300	2,400	+0.10(+2.38%)
Jan 29, 2025	4.200	4.200	4.200	4.200	308	-0.05(-1.18%)
Jan 28, 2025	4.250	4.300	4.200	4.250	1,117	+0.00(+0.00%)
Jan 27, 2025	4.600	4.650	4.250	4.250	1,950	-0.50(-10.53%)
Jan 24, 2025	4.700	4.750	4.600	4.750	1,000	+0.00(+0.00%)
Jan 23, 2025	4.950	4.950	4.750	4.750	702	-0.25(-5.00%)
Jan 22, 2025	5.130	5.250	5.000	5.000	1,332	+0.00(+0.00%)
Jan 21, 2025	4.750	5.000	4.750	5.000	382	+0.40(+8.70%)
Jan 20, 2025	4.850	4.850	4.600	4.600	1,370	-0.30(-6.12%)
Jan 17, 2025	4.800	4.900	4.700	4.900	1,025	+0.14(+2.94%)
Jan 16, 2025	4.850	4.900	4.760	4.760	642	-0.07(-1.45%)
Jan 15, 2025	4.800	4.830	4.750	4.830	428	+0.08(+1.68%)
Jan 14, 2025	4.800	4.900	4.600	4.750	2,442	-0.15(-3.06%)
Jan 13, 2025	5.100	5.250	4.900	4.900	2,870	-0.30(-5.77%)
Jan 10, 2025	5.500	5.500	5.200	5.200	3,915	-0.50(-8.77%)
Jan 09, 2025	5.700	5.700	5.700	5.700	100	+0.25(+4.59%)
Jan 08, 2025	5.350	5.650	5.250	5.450	1,622	-0.16(-2.85%)
Jan 07, 2025	5.700	5.700	5.610	5.610	581	+0.01(+0.18%)
Jan 06, 2025	5.700	5.820	5.600	5.600	2,314	-0.35(-5.88%)
Jan 03, 2025	5.800	6.000	5.800	5.950	1,100	+0.10(+1.71%)