(CSE:NXT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025	0.5700	0.5700	0.5400	0.5400	13,500	-0.03(-5.26%)
Sep 02, 2025	0.5600	0.5700	0.5500	0.5700	5,657	+0.01(+1.79%)
Aug 29, 2025				0.5600	0	+0.06(+12.00%)
Aug 28, 2025	0.5100	0.5100	0.4900	0.5000	81,300	+0.01(+2.04%)
Aug 27, 2025	0.5300	0.5400	0.4900	0.4900	32,702	-0.03(-5.77%)
Aug 26, 2025	0.5500	0.5500	0.5200	0.5200	16,829	-0.03(-5.45%)
Aug 25, 2025	0.6000	0.6000	0.5500	0.5500	15,000	-0.01(-1.79%)
Aug 22, 2025	0.5600	0.5800	0.5400	0.5600	42,263	+0.01(+1.82%)
Aug 21, 2025	0.5800	0.5800	0.5500	0.5500	31,863	-0.03(-5.17%)
Aug 20, 2025	0.5800	0.5800	0.5800	0.5800	5,000	+0.00(+0.00%)
Aug 19, 2025	0.5400	0.6000	0.5400	0.5800	46,500	+0.04(+7.41%)
Aug 18, 2025	0.5900	0.6000	0.5400	0.5400	77,500	-0.06(-10.00%)
Aug 15, 2025	0.6000	0.6000	0.6000	0.6000	3,200	+0.00(+0.00%)
Aug 14, 2025	0.6000	0.6100	0.5900	0.6000	19,004	-0.01(-1.64%)
Aug 13, 2025	0.6100	0.6100	0.6000	0.6100	33,510	+0.00(+0.00%)
Aug 12, 2025	0.6100	0.6400	0.6000	0.6100	73,800	+0.00(+0.00%)
Aug 11, 2025	0.6300	0.6300	0.6000	0.6100	229,000	-0.04(-6.15%)
Aug 08, 2025	0.6300	0.6600	0.6300	0.6500	11,365	-0.04(-5.80%)
Aug 07, 2025	0.6000	0.6900	0.5800	0.6900	12,000	+0.11(+18.97%)
Aug 06, 2025	0.6300	0.6300	0.5800	0.5800	36,689	-0.05(-7.94%)
Aug 05, 2025	0.6700	0.6700	0.6300	0.6300	52,413	-0.02(-3.08%)
Aug 01, 2025				0.6500	0	-0.01(-1.52%)
Jul 31, 2025	0.6600	0.6600	0.6400	0.6600	26,701	+0.02(+3.13%)
Jul 30, 2025	0.6900	0.6900	0.6400	0.6400	35,200	-0.01(-1.54%)
Jul 29, 2025	0.6800	0.6800	0.6400	0.6500	41,795	-0.01(-1.52%)
Jul 28, 2025	0.6800	0.6900	0.6600	0.6600	170,211	-0.01(-1.49%)
Jul 25, 2025	0.6500	0.6700	0.6400	0.6700	18,000	+0.02(+3.08%)
Jul 24, 2025	0.6500	0.6500	0.6500	0.6500	3,000	+0.01(+1.56%)
Jul 23, 2025	0.6400	0.6500	0.6400	0.6400	15,030	+0.01(+1.59%)
Jul 22, 2025	0.6800	0.6800	0.6300	0.6300	63,000	-0.05(-7.35%)
Jul 21, 2025	0.6600	0.6800	0.6400	0.6800	51,000	+0.05(+7.94%)
Jul 18, 2025	0.5800	0.6500	0.5800	0.6300	190,845	+0.07(+12.50%)
Jul 17, 2025	0.5700	0.5700	0.5500	0.5600	23,400	-0.01(-1.75%)
Jul 16, 2025	0.5800	0.5800	0.5500	0.5700	37,072	+0.00(+0.00%)
Jul 15, 2025	0.5900	0.5900	0.5700	0.5700	8,500	-0.03(-5.00%)
Jul 14, 2025	0.5800	0.6000	0.5700	0.6000	20,684	+0.00(+0.00%)
Jul 11, 2025	0.6100	0.6100	0.6000	0.6000	9,000	+0.00(+0.00%)
Jul 10, 2025	0.6100	0.6100	0.6000	0.6000	17,000	+0.00(+0.00%)
Jul 09, 2025	0.6000	0.6000	0.6000	0.6000	2,500	-0.01(-1.64%)
Jul 08, 2025	0.5600	0.6200	0.5600	0.6100	81,350	+0.04(+7.02%)
Jul 07, 2025	0.6000	0.6300	0.5700	0.5700	19,894	-0.03(-5.00%)
Jul 04, 2025	0.6300	0.6300	0.6000	0.6000	1,500	-0.01(-1.64%)
Jul 03, 2025	0.6200	0.6200	0.6100	0.6100	10,500	+0.00(+0.00%)