(CSE:BSKY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025				0.1000	0	-0.02(-16.67%)
Aug 18, 2025	0.1200	0.1200	0.1000	0.1200	10,010	+0.02(+20.00%)
Aug 15, 2025	0.1000	0.1000	0.1000	0.1000	10,500	+0.00(+0.00%)
Aug 14, 2025	0.1000	0.1050	0.0650	0.1000	322,500	-0.01(-9.09%)
Aug 13, 2025	0.1100	0.1100	0.1000	0.1100	3,000	+0.01(+10.00%)
Aug 12, 2025	0.0900	0.1100	0.0900	0.1000	373,500	+0.01(+11.11%)
Aug 11, 2025	0.1000	0.1000	0.0900	0.0900	1,500	-0.01(-10.00%)
Aug 08, 2025	0.1200	0.1200	0.0800	0.1000	480,480	-0.04(-28.57%)
Aug 06, 2025	0.1400			0.1400	0	+0.01(+7.69%)
Aug 05, 2025	0.1400	0.1400	0.1000	0.1300	213,000	-0.01(-7.14%)
Jul 31, 2025				0.1400	0	+0.02(+16.67%)
Jul 30, 2025	0.1350	0.1350	0.1200	0.1200	16,500	-0.02(-11.11%)
Jul 22, 2025				0.1350	0	+0.02(+12.50%)
Jul 18, 2025				0.1200	0	+0.00(+4.35%)
Jul 16, 2025	0.1150			0.1150	100	+0.00(+0.00%)
Jul 15, 2025	0.1150	0.1150	0.1150	0.1150	10,060	-0.01(-8.00%)
Jul 14, 2025	0.1250	0.1250	0.1100	0.1250	32,500	+0.01(+4.17%)
Jul 11, 2025	0.1350	0.1350	0.1200	0.1200	83,629	-0.02(-11.11%)
Jul 07, 2025	0.1350			0.1350	0	+0.01(+8.00%)
Jul 03, 2025	0.1250			0.1250	0	+0.02(+19.05%)
Jun 27, 2025				0.1050	0	-0.01(-12.50%)
Jun 25, 2025	0.1200			0.1200	0	-0.01(-4.00%)
Jun 24, 2025	0.1250	0.1250	0.1250	0.1250	14,000	+0.02(+19.05%)
Jun 23, 2025	0.1300	0.1300	0.1050	0.1050	153,432	-0.03(-19.23%)
Jun 20, 2025	0.1300	0.1300	0.1300	0.1300	96,500	+0.02(+18.18%)
Jun 18, 2025	0.1100			0.1100	0	+0.01(+4.76%)
Jun 16, 2025	0.1050			0.1050	0	-0.03(-19.23%)
Jun 13, 2025	0.1300	0.1300	0.1300	0.1300	1,676	+0.00(+0.00%)
Jun 11, 2025	0.1300			0.1300	0	+0.02(+18.18%)
Jun 09, 2025	0.1100			0.1100	0	+0.00(+0.00%)
Jun 06, 2025	0.1100	0.1100	0.1050	0.1100	4,000	+0.00(+0.00%)
Jun 05, 2025	0.1100	0.1100	0.1100	0.1100	47,500	+0.00(+0.00%)
Jun 04, 2025	0.1100	0.1100	0.1100	0.1100	25,000	+0.00(+0.00%)