(CSE: AETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0200	0.0200	0.0200	0.0200	182,000	-0.01(-20.00%)
Nov 28, 2024	0.0200	0.0250	0.0200	0.0250	31,240	+0.00(+0.00%)
Nov 21, 2024				0.0250	0	+0.00(+0.00%)
Nov 20, 2024	0.0250	0.0250	0.0250	0.0250	260,800	-0.00(-16.67%)
Nov 18, 2024	0.0300			0.0300	0	-0.01(-14.29%)
Nov 15, 2024	0.0250	0.0350	0.0250	0.0350	341,000	+0.02(+75.00%)
Nov 14, 2024	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Nov 12, 2024	0.0200			0.0200	0	+0.00(+0.00%)
Nov 11, 2024	0.0200	0.0200	0.0200	0.0200	40,000	+0.00(+0.00%)
Nov 08, 2024	0.0200	0.0200	0.0200	0.0200	8,200	+0.00(+0.00%)
Nov 07, 2024	0.0200	0.0200	0.0200	0.0200	4,000	+0.00(+0.00%)
Nov 06, 2024	0.0200	0.0200	0.0200	0.0200	31,840	-0.01(-20.00%)
Oct 31, 2024				0.0250	650	+0.00(+0.00%)
Oct 30, 2024	0.0250	0.0250	0.0250	0.0250	3,000	+0.00(+0.00%)
Oct 29, 2024	0.0300	0.0300	0.0250	0.0250	3,000	+0.00(+0.00%)
Oct 28, 2024	0.0300	0.0300	0.0250	0.0250	3,300	-0.00(-16.67%)
Oct 25, 2024	0.0250	0.0300	0.0150	0.0300	287,077	+0.00(+0.00%)
Oct 24, 2024	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+20.00%)
Oct 22, 2024	0.0250			0.0250	0	+0.00(+0.00%)
Oct 21, 2024	0.0300	0.0300	0.0250	0.0250	8,010	+0.00(+0.00%)
Oct 17, 2024	0.0250			0.0250	500	-0.00(-16.67%)
Oct 16, 2024	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+20.00%)
Oct 15, 2024	0.0250	0.0250	0.0250	0.0250	2,000	-0.00(-16.67%)
Oct 11, 2024				0.0300	0	+0.00(+0.00%)
Oct 10, 2024	0.0350	0.0350	0.0300	0.0300	216,000	+0.00(+0.00%)
Oct 09, 2024	0.0350	0.0350	0.0300	0.0300	2,000	+0.00(+0.00%)
Oct 08, 2024	0.0300	0.0300	0.0300	0.0300	23,000	+0.00(+0.00%)
Oct 07, 2024	0.0350	0.0350	0.0300	0.0300	6,000	-0.01(-14.29%)
Oct 04, 2024	0.0350	0.0350	0.0350	0.0350	2,000	+0.01(+16.67%)
Oct 03, 2024	0.0350	0.0350	0.0300	0.0300	23,705	-0.01(-14.29%)
Oct 02, 2024	0.0350	0.0350	0.0300	0.0350	451,500	+0.01(+16.67%)