(CSE: HML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0400	0.0400	0.0350	0.0350	167,401	-0.00(-12.50%)
Mar 10, 2025	0.0400	0.0400	0.0400	0.0400	100,000	+0.00(+0.00%)
Mar 07, 2025	0.0400	0.0400	0.0400	0.0400	90,000	-0.00(-11.11%)
Mar 06, 2025	0.0450	0.0450	0.0450	0.0450	4,500	+0.00(+12.50%)
Mar 03, 2025	0.0400			0.0400	0	-0.00(-11.11%)
Feb 28, 2025	0.0450	0.0500	0.0450	0.0450	51,200	+0.00(+12.50%)
Feb 27, 2025	0.0450	0.0500	0.0400	0.0400	527,000	-0.00(-11.11%)
Feb 26, 2025	0.0450	0.0450	0.0450	0.0450	20,000	-0.01(-10.00%)
Feb 25, 2025	0.0500	0.0500	0.0450	0.0500	42,000	+0.00(+0.00%)
Feb 24, 2025	0.0500	0.0500	0.0500	0.0500	2,000	+0.01(+11.11%)
Feb 21, 2025	0.0400	0.0450	0.0400	0.0450	460,372	+0.00(+0.00%)
Feb 19, 2025	0.0450			0.0450	0	-0.01(-10.00%)
Feb 18, 2025	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Feb 14, 2025				0.0500	0	+0.01(+11.11%)
Feb 13, 2025	0.0450	0.0450	0.0450	0.0450	1,128	-0.01(-10.00%)
Feb 11, 2025	0.0500			0.0500	0	+0.01(+11.11%)
Feb 10, 2025	0.0500	0.0500	0.0450	0.0450	171,000	-0.01(-10.00%)
Feb 07, 2025	0.0500	0.0500	0.0500	0.0500	78,000	+0.01(+11.11%)
Feb 06, 2025	0.0500	0.0500	0.0450	0.0450	48,500	-0.01(-18.18%)
Feb 04, 2025	0.0550			0.0550	0	+0.00(+10.00%)
Jan 31, 2025				0.0500	0	+0.00(+0.00%)
Jan 30, 2025	0.0500	0.0500	0.0500	0.0500	45,100	+0.00(+0.00%)
Jan 28, 2025	0.0500			0.0500	0	-0.01(-16.67%)
Jan 24, 2025				0.0600	0	+0.00(+9.09%)
Jan 21, 2025	0.0550			0.0550	0	+0.00(+0.00%)
Jan 20, 2025	0.0550	0.0550	0.0550	0.0550	17,000	-0.00(-8.33%)
Jan 17, 2025	0.0600	0.0600	0.0600	0.0600	1,500	-0.01(-7.69%)
Jan 14, 2025	0.0650			0.0650	100	+0.01(+30.00%)
Jan 13, 2025	0.0550	0.0550	0.0500	0.0500	31,000	-0.01(-16.67%)
Jan 10, 2025	0.0550	0.0600	0.0550	0.0600	112,000	+0.01(+20.00%)
Jan 08, 2025	0.0500			0.0500	0	+0.00(+0.00%)
Jan 06, 2025	0.0500			0.0500	0	+0.00(+0.00%)
Jan 03, 2025	0.0450	0.0550	0.0450	0.0500	179,000	+0.00(+0.00%)