(CSE: GTTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0300	0.1000	0.0300	0.1000	1,660	+0.00(+0.00%)
Nov 20, 2024	0.0250	0.1000	0.0250	0.1000	14,500	+0.08(+300.00%)
Nov 19, 2024	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Nov 15, 2024				0.0250	0	+0.01(+25.00%)
Nov 14, 2024	0.0200	0.0200	0.0200	0.0200	24,000	+0.00(+0.00%)
Nov 08, 2024				0.0200	0	+0.01(+33.33%)
Nov 06, 2024	0.0150			0.0150	0	-0.01(-40.00%)
Oct 29, 2024				0.0250	0	+0.00(+0.00%)
Oct 28, 2024	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Oct 17, 2024				0.0250	0	+0.01(+66.67%)
Oct 15, 2024	0.0150			0.0150	0	-0.01(-40.00%)
Oct 11, 2024				0.0250	0	+0.01(+25.00%)
Oct 02, 2024				0.0200	0	+0.01(+33.33%)
Sep 30, 2024	0.0150			0.0150	0	-0.01(-25.00%)
Sep 25, 2024	0.0200			0.0200	167	-0.01(-33.33%)
Sep 24, 2024	0.0200	0.0300	0.0200	0.0300	22,000	+0.01(+100.00%)