(CSE:BLAB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2025	0.0700	0.0700	0.0700	0.0700	120,263	+0.00(+0.00%)
Aug 22, 2025				0.0700	0	+0.00(+0.00%)
Aug 21, 2025	0.0750	0.0750	0.0700	0.0700	1,868,102	-0.01(-12.50%)
Aug 20, 2025	0.0800	0.0800	0.0800	0.0800	80,700	-0.01(-5.88%)
Aug 18, 2025	0.0850			0.0850	0	+0.01(+21.43%)
Aug 15, 2025	0.0700	0.0700	0.0700	0.0700	44,300	+0.01(+7.69%)
Aug 14, 2025	0.0700	0.0700	0.0600	0.0650	73,396	-0.01(-13.33%)
Aug 13, 2025	0.0800	0.0800	0.0750	0.0750	57,000	-0.01(-11.76%)
Aug 12, 2025	0.0850	0.0850	0.0850	0.0850	3,000	+0.01(+6.25%)
Aug 11, 2025	0.0800	0.0800	0.0800	0.0800	69,000	+0.00(+0.00%)
Aug 06, 2025	0.0800			0.0800	100	-0.01(-11.11%)
Aug 05, 2025	0.0850	0.0950	0.0850	0.0900	1,192,000	+0.00(+0.00%)
Jul 31, 2025				0.0900	0	+0.00(+0.00%)
Jul 30, 2025	0.0950	0.0950	0.0900	0.0900	74,650	-0.01(-5.26%)
Jul 29, 2025	0.0950	0.0950	0.0950	0.0950	54,348	-0.01(-5.00%)
Jul 28, 2025	0.1000	0.1000	0.1000	0.1000	126,508	+0.00(+0.00%)
Jul 25, 2025	0.1000	0.1000	0.1000	0.1000	12,828	+0.01(+11.11%)
Jul 24, 2025	0.1000	0.1000	0.0900	0.0900	291,400	+0.00(+0.00%)
Jul 23, 2025	0.1000	0.1150	0.0850	0.0900	841,500	+0.00(+5.88%)
Jul 22, 2025	0.0750	0.0900	0.0700	0.0850	452,330	+0.02(+30.77%)
Jul 17, 2025				0.0650	0	-0.01(-7.14%)
Jul 16, 2025	0.0700	0.0700	0.0700	0.0700	892,857	+0.01(+16.67%)
Jul 14, 2025	0.0600			0.0600	0	-0.01(-14.29%)
Jul 09, 2025	0.0700			0.0700	0	+0.00(+0.00%)
Jul 04, 2025				0.0700	270	+0.01(+16.67%)
Jul 03, 2025	0.0600	0.0600	0.0600	0.0600	10,133	+0.00(+0.00%)
Jun 26, 2025				0.0600	0	-0.01(-7.69%)
Jun 20, 2025				0.0650	0	+0.00(+0.00%)
Jun 13, 2025				0.0650	0	+0.00(+0.00%)
Jun 12, 2025	0.0650	0.0650	0.0650	0.0650	3,000	+0.01(+8.33%)
Jun 10, 2025	0.0600			0.0600	0	+0.00(+0.00%)
Jun 03, 2025				0.0600	0	+0.00(+0.00%)