Telescope Innovations Corp. (CSE: TELI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.4000	0.4000	0.3400	0.3400	56,000	-0.06(-15.00%)
Mar 10, 2025	0.4000	0.4000	0.4000	0.4000	29,000	-0.01(-2.44%)
Mar 07, 2025	0.4100	0.4100	0.4100	0.4100	3,000	+0.01(+2.50%)
Mar 06, 2025	0.4000	0.4000	0.4000	0.4000	366,500	+0.05(+14.29%)
Mar 05, 2025	0.3500	0.3500	0.3500	0.3500	7,500	+0.01(+4.48%)
Mar 04, 2025	0.3300	0.3550	0.3000	0.3350	62,179	-0.03(-9.46%)
Mar 03, 2025	0.3700	0.3700	0.3700	0.3700	2,000	+0.04(+12.12%)
Feb 27, 2025	0.3300			0.3300	0	-0.03(-8.33%)
Feb 26, 2025	0.3500	0.3600	0.3500	0.3600	37,340	+0.02(+5.88%)
Feb 25, 2025	0.3500	0.3500	0.3400	0.3400	11,000	-0.01(-2.86%)
Feb 24, 2025	0.3500	0.3500	0.3500	0.3500	14,000	+0.01(+4.48%)
Feb 21, 2025	0.3500	0.3600	0.3350	0.3350	35,500	+0.01(+1.52%)
Feb 20, 2025	0.3500	0.3600	0.3300	0.3300	46,000	+0.00(+0.00%)
Feb 19, 2025	0.3400	0.3400	0.3300	0.3300	7,500	-0.02(-5.71%)
Feb 18, 2025	0.3500	0.3700	0.3450	0.3500	23,500	-0.01(-2.78%)
Feb 14, 2025				0.3600	0	-0.01(-2.70%)
Feb 11, 2025	0.3700			0.3700	5	-0.02(-5.13%)
Feb 10, 2025	0.3900	0.3900	0.3900	0.3900	10,000	-0.01(-1.27%)
Feb 07, 2025	0.3950	0.3950	0.3950	0.3950	6,000	+0.02(+3.95%)
Feb 06, 2025	0.3950	0.3950	0.3800	0.3800	8,000	-0.02(-3.80%)
Feb 05, 2025	0.3950	0.4000	0.3950	0.3950	36,000	+0.00(+0.00%)
Feb 04, 2025	0.3950	0.3950	0.3950	0.3950	1,500	+0.03(+8.22%)
Feb 03, 2025	0.4000	0.4100	0.3600	0.3650	49,013	-0.05(-13.10%)
Jan 31, 2025	0.4200	0.4200	0.4200	0.4200	3,000	+0.00(+0.00%)
Jan 28, 2025	0.4200			0.4200	0	+0.00(+0.00%)
Jan 27, 2025	0.4200	0.4250	0.4200	0.4200	65,000	+0.00(+0.00%)
Jan 24, 2025	0.4000	0.4200	0.4000	0.4200	18,500	+0.02(+5.00%)
Jan 23, 2025	0.4000	0.4300	0.4000	0.4000	44,000	+0.00(+0.00%)
Jan 22, 2025	0.4000	0.4000	0.4000	0.4000	21,500	+0.00(+0.00%)
Jan 20, 2025	0.4000			0.4000	0	+0.00(+0.00%)
Jan 17, 2025	0.4000	0.4000	0.4000	0.4000	14,343	+0.00(+0.00%)
Jan 15, 2025	0.4000			0.4000	0	+0.01(+1.27%)
Jan 14, 2025	0.3800	0.4000	0.3800	0.3950	26,000	+0.01(+1.28%)
Jan 10, 2025				0.3900	0	+0.01(+2.63%)
Jan 09, 2025	0.3800	0.3800	0.3800	0.3800	1,000	+0.01(+1.33%)
Jan 08, 2025	0.3900	0.4100	0.3750	0.3750	27,500	-0.01(-1.32%)
Jan 07, 2025	0.3900	0.4000	0.3800	0.3800	14,500	+0.00(+0.00%)
Jan 06, 2025	0.4150	0.4150	0.3800	0.3800	5,500	-0.03(-7.32%)
Jan 03, 2025	0.4200	0.4200	0.4100	0.4100	57,196	+0.00(+0.00%)