Quebec Nickel Corp (CSE: QNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024				0.1200	0	-0.01(-4.00%)
Nov 21, 2024	0.1200	0.1250	0.1200	0.1250	57,500	+0.01(+4.17%)
Nov 20, 2024	0.1450	0.1500	0.1100	0.1200	350,670	-0.02(-17.24%)
Nov 19, 2024	0.1300	0.1450	0.1300	0.1450	62,080	+0.01(+11.54%)
Nov 18, 2024	0.1250	0.1300	0.1250	0.1300	125,000	+0.01(+4.00%)
Nov 15, 2024	0.1200	0.1250	0.1200	0.1250	16,030	+0.01(+4.17%)
Nov 14, 2024	0.1200	0.1250	0.1200	0.1200	27,641	+0.00(+4.35%)
Nov 13, 2024	0.1150	0.1150	0.1150	0.1150	500	-0.01(-8.00%)
Nov 12, 2024	0.1250	0.1250	0.1250	0.1250	802	-0.01(-3.85%)
Nov 07, 2024				0.1300	0	+0.00(+0.00%)
Nov 01, 2024				0.1300	200	+0.00(+0.00%)
Oct 31, 2024	0.1300	0.1300	0.1200	0.1300	2,259	+0.02(+18.18%)
Oct 30, 2024	0.1000	0.1100	0.1000	0.1100	21,053	+0.00(+0.00%)
Oct 29, 2024	0.1100	0.1100	0.1100	0.1100	9,500	+0.00(+0.00%)
Oct 28, 2024	0.1100	0.1100	0.1100	0.1100	951	+0.01(+4.76%)
Oct 25, 2024	0.1050	0.1050	0.1050	0.1050	700	-0.01(-4.55%)
Oct 24, 2024	0.1050	0.1100	0.1050	0.1100	90,902	+0.00(+0.00%)
Oct 23, 2024	0.1100	0.1100	0.1100	0.1100	500	+0.01(+4.76%)
Oct 22, 2024	0.1050	0.1050	0.1050	0.1050	514	-0.01(-12.50%)
Oct 17, 2024				0.1200	0	+0.00(+0.00%)
Oct 16, 2024	0.1250	0.1250	0.1200	0.1200	2,000	-0.01(-7.69%)
Oct 15, 2024	0.1300	0.1300	0.1300	0.1300	196,142	+0.01(+4.00%)
Oct 11, 2024				0.1250	0	+0.00(+0.00%)
Oct 10, 2024	0.1400	0.1400	0.1250	0.1250	14,757	-0.02(-10.71%)
Oct 09, 2024	0.1400	0.1400	0.1400	0.1400	64,906	+0.01(+7.69%)
Oct 08, 2024	0.1350	0.1350	0.1300	0.1300	53,500	-0.01(-7.14%)
Oct 07, 2024	0.1350	0.1400	0.1350	0.1400	1,506	-0.01(-6.67%)
Sep 30, 2024	0.1500			0.1500	0	+0.00(+0.00%)
Sep 27, 2024	0.1000	0.1500	0.1000	0.1500	294,600	+0.05(+57.89%)
Sep 26, 2024	0.0950	0.0950	0.0950	0.0950	4,000	+0.00(+0.00%)
Sep 25, 2024	0.0950	0.0950	0.0950	0.0950	16,000	+0.01(+5.56%)
Sep 24, 2024	0.0950	0.0950	0.0900	0.0900	463,500	-0.01(-5.26%)
Sep 19, 2024				0.0950	0	+0.00(+0.00%)
Sep 18, 2024	0.1100	0.1100	0.0900	0.0950	106,100	-0.01(-13.64%)
Sep 17, 2024	0.1150	0.1200	0.1100	0.1100	16,103	-0.01(-4.35%)
Sep 16, 2024	0.1150	0.1150	0.1150	0.1150	10,000	+0.00(+0.00%)
Sep 10, 2024	0.1150			0.1150	0	-0.00(-4.17%)
Sep 05, 2024				0.1200	0	+0.00(+0.00%)