Headwater Gold Inc (CSE:HWG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	0.4350	0.4350	0.4200	0.4350	24,076	-0.01(-1.14%)
Sep 03, 2025	0.4500	0.4550	0.4350	0.4400	73,636	+0.00(+0.00%)
Sep 02, 2025	0.4400	0.4800	0.4300	0.4400	289,690	+0.01(+2.33%)
Aug 29, 2025				0.4300	0	+0.03(+7.50%)
Aug 28, 2025	0.3950	0.4200	0.3950	0.4000	50,108	+0.02(+3.90%)
Aug 27, 2025	0.3950	0.3950	0.3800	0.3850	29,749	-0.01(-2.53%)
Aug 26, 2025	0.3900	0.4200	0.3900	0.3950	105,800	+0.02(+3.95%)
Aug 25, 2025	0.3800	0.3800	0.3800	0.3800	31,500	+0.02(+5.56%)
Aug 22, 2025	0.4150	0.4150	0.3600	0.3600	152,800	-0.07(-15.29%)
Aug 21, 2025	0.4200	0.4250	0.4150	0.4250	61,000	+0.01(+1.19%)
Aug 20, 2025	0.3800	0.4200	0.3800	0.4200	49,000	+0.04(+12.00%)
Aug 19, 2025	0.4100	0.4100	0.3750	0.3750	63,100	+0.01(+1.35%)
Aug 18, 2025	0.4200	0.4200	0.3700	0.3700	44,100	-0.04(-8.64%)
Aug 15, 2025	0.3800	0.4050	0.3800	0.4050	68,897	+0.04(+9.46%)
Aug 14, 2025	0.3450	0.3800	0.3450	0.3700	111,780	+0.03(+8.82%)
Aug 13, 2025	0.3450	0.3450	0.3400	0.3400	24,100	-0.01(-4.23%)
Aug 12, 2025	0.3600	0.3600	0.3400	0.3550	8,166	-0.01(-1.39%)
Aug 11, 2025	0.3500	0.3600	0.3500	0.3600	23,000	+0.00(+0.00%)
Aug 08, 2025	0.3500	0.3600	0.3400	0.3600	44,500	+0.02(+5.88%)
Aug 07, 2025	0.3600	0.3600	0.3250	0.3400	28,500	-0.02(-5.56%)
Aug 06, 2025	0.3650	0.3700	0.3250	0.3600	62,600	-0.01(-1.37%)
Aug 05, 2025	0.3400	0.3650	0.3400	0.3650	136,140	+0.03(+10.61%)
Aug 01, 2025				0.3300	0	+0.03(+10.00%)
Jul 31, 2025	0.3200	0.3200	0.3000	0.3000	43,400	-0.03(-7.69%)
Jul 30, 2025	0.3300	0.3400	0.3250	0.3250	106,100	+0.01(+1.56%)
Jul 29, 2025	0.3000	0.3300	0.3000	0.3200	158,497	+0.02(+6.67%)
Jul 28, 2025	0.2850	0.3000	0.2850	0.3000	120,230	+0.02(+5.26%)
Jul 25, 2025	0.2800	0.2850	0.2800	0.2850	14,600	+0.03(+14.00%)
Jul 24, 2025	0.2650	0.2950	0.2500	0.2500	103,863	-0.02(-5.66%)
Jul 23, 2025	0.2800	0.2800	0.2500	0.2650	113,465	-0.01(-1.85%)
Jul 22, 2025	0.2550	0.2900	0.2400	0.2700	140,500	+0.02(+8.00%)
Jul 21, 2025	0.2400	0.2500	0.2400	0.2500	62,000	+0.00(+0.00%)
Jul 18, 2025	0.2450	0.2500	0.2450	0.2500	49,500	+0.01(+4.17%)
Jul 17, 2025	0.2400	0.2400	0.2400	0.2400	1,000	+0.00(+0.00%)
Jul 16, 2025	0.2400	0.2400	0.2400	0.2400	6,000	+0.00(+0.00%)
Jul 15, 2025	0.2500	0.2500	0.2400	0.2400	36,900	-0.01(-4.00%)
Jul 14, 2025	0.2500	0.2600	0.2500	0.2500	25,500	-0.01(-1.96%)
Jul 11, 2025	0.2550	0.2550	0.2550	0.2550	5,500	+0.01(+2.00%)
Jul 09, 2025	0.2500			0.2500	0	+0.00(+0.00%)
Jul 08, 2025	0.2450	0.2500	0.2450	0.2500	26,666	+0.01(+2.04%)
Jul 07, 2025	0.2450	0.2450	0.2450	0.2450	3,120	-0.02(-5.77%)
Jul 04, 2025	0.2600	0.2600	0.2600	0.2600	15,500	+0.01(+4.00%)