Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Headwater Gold Inc (CSE:HWG)

0.2350 +0.0200 (+9.30%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2025 0.2100 0.2150 0.2100 0.2150 19,500 -0.01(-2.27%)
May 20, 2025 0.2100 0.2200 0.2100 0.2200 43,051 +0.00(+0.00%)
May 16, 2025 0.2200 0 +0.04(+18.92%)
May 15, 2025 0.1700 0.1850 0.1700 0.1850 37,300 +0.00(+0.00%)
May 14, 2025 0.1800 0.1900 0.1750 0.1850 69,000 +0.01(+5.71%)
May 13, 2025 0.1700 0.1750 0.1700 0.1750 8,000 +0.01(+6.06%)
May 09, 2025 0.1650 0 -0.01(-2.94%)
May 08, 2025 0.1700 0.1700 0.1700 0.1700 20,500 -0.01(-5.56%)
May 06, 2025 0.1800 0.1800 0 +0.01(+5.88%)
May 02, 2025 0.1700 0 +0.01(+6.25%)
May 01, 2025 0.1600 0.1600 0.1600 0.1600 19,500 +0.00(+0.00%)
Apr 30, 2025 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Apr 28, 2025 0.1600 0.1600 0 -0.01(-3.03%)
Apr 25, 2025 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
Apr 24, 2025 0.1750 0.1750 0.1600 0.1600 8,500 -0.02(-11.11%)
Apr 23, 2025 0.1900 0.1900 0.1800 0.1800 43,000 -0.02(-10.00%)
Apr 21, 2025 0.2000 0.2000 0 +0.00(+0.00%)
Apr 17, 2025 0.2000 0 +0.01(+5.26%)
Apr 16, 2025 0.1900 0.1900 0.1900 0.1900 32,500 -0.01(-2.56%)
Apr 15, 2025 0.1800 0.1950 0.1800 0.1950 40,500 +0.02(+14.71%)
Apr 11, 2025 0.1700 0 +0.02(+13.33%)
Apr 10, 2025 0.1450 0.1500 0.1450 0.1500 136,000 -0.01(-3.23%)
Apr 09, 2025 0.1550 0.1550 0.1450 0.1550 29,000 +0.01(+3.33%)
Apr 08, 2025 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-6.25%)
Apr 07, 2025 0.1600 0.1600 0.1600 0.1600 11,500 +0.00(+0.00%)
Apr 04, 2025 0.1600 0.1700 0.1600 0.1600 4,500 -0.01(-5.88%)
Apr 03, 2025 0.1700 0.1750 0.1700 0.1700 14,500 -0.00(-2.86%)
Apr 01, 2025 0.1750 0.1750 0 -0.01(-2.78%)
Mar 31, 2025 0.1800 0.1800 0.1800 0.1800 7,500 -0.01(-2.70%)
Mar 28, 2025 0.1800 0.1850 0.1800 0.1850 42,000 -0.02(-7.50%)
Mar 26, 2025 0.2000 0.2000 0 +0.01(+5.26%)
Mar 25, 2025 0.1900 0.1900 0.1900 0.1900 9,015 -0.01(-5.00%)
Mar 20, 2025 0.2000 0 +0.01(+2.56%)
Mar 19, 2025 0.1850 0.1950 0.1850 0.1950 4,124 +0.01(+5.41%)
Mar 17, 2025 0.1850 0.1850 111 +0.01(+5.71%)
Mar 14, 2025 0.1675 0.1750 0.1675 0.1750 12,000 +0.00(+0.00%)
Mar 13, 2025 0.1500 0.1750 0.1500 0.1750 25,500 +0.01(+9.37%)
Mar 12, 2025 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Mar 11, 2025 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Mar 10, 2025 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Mar 06, 2025 0.1650 0.1650 0 +0.02(+13.79%)
Mar 05, 2025 0.1450 0.1450 0.1450 0.1450 7,000 +0.00(+3.57%)
Mar 04, 2025 0.1600 0.1600 0.1400 0.1400 14,000 -0.02(-15.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.