Defence Therapeutics Inc (CSE: DTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.200	1.250	1.190	1.250	136,930	+0.09(+7.76%)
Feb 13, 2025	1.200	1.200	1.130	1.160	82,182	+0.00(+0.00%)
Feb 12, 2025	1.120	1.210	1.120	1.160	123,048	+0.08(+7.41%)
Feb 11, 2025	1.100	1.120	1.080	1.080	61,592	+0.02(+1.89%)
Feb 10, 2025	1.070	1.070	1.040	1.060	37,310	-0.04(-3.64%)
Feb 07, 2025	1.110	1.110	1.100	1.100	3,070	+0.00(+0.00%)
Feb 06, 2025	1.120	1.150	1.070	1.100	46,908	-0.03(-2.65%)
Feb 05, 2025	1.110	1.140	1.100	1.130	58,590	+0.02(+1.80%)
Feb 04, 2025	1.030	1.110	1.030	1.110	85,296	+0.08(+7.77%)
Feb 03, 2025	1.000	1.030	1.000	1.030	14,900	+0.01(+0.98%)
Jan 31, 2025	1.140	1.140	1.020	1.020	43,091	-0.11(-9.73%)
Jan 30, 2025	1.170	1.170	0.9500	1.130	202,468	-0.02(-1.74%)
Jan 29, 2025	1.180	1.280	1.100	1.150	209,050	+0.01(+0.88%)
Jan 28, 2025	1.000	1.150	1.000	1.140	336,266	+0.14(+14.00%)
Jan 27, 2025	0.9500	1.070	0.9500	1.000	423,496	+0.15(+17.65%)
Jan 24, 2025	0.8200	0.8500	0.7800	0.8500	85,138	+0.05(+6.25%)
Jan 23, 2025	0.8300	0.8300	0.7700	0.8000	56,000	-0.03(-3.61%)
Jan 22, 2025	0.8000	0.8500	0.7900	0.8300	133,459	+0.03(+3.75%)
Jan 21, 2025	0.7000	0.8000	0.7000	0.8000	67,202	+0.11(+15.94%)
Jan 20, 2025	0.6700	0.6900	0.6700	0.6900	11,000	+0.02(+2.99%)
Jan 17, 2025	0.6700	0.6700	0.6700	0.6700	1,349	+0.00(+0.00%)
Jan 16, 2025	0.6800	0.6800	0.6700	0.6700	27,000	+0.02(+3.08%)
Jan 15, 2025	0.6800	0.6800	0.6300	0.6500	11,000	+0.05(+8.33%)
Jan 14, 2025	0.6000	0.6000	0.6000	0.6000	20,500	+0.00(+0.00%)
Jan 13, 2025	0.6200	0.6200	0.6000	0.6000	37,025	-0.05(-7.69%)
Jan 10, 2025	0.6500	0.6500	0.6500	0.6500	24,500	-0.01(-1.52%)
Jan 09, 2025	0.6200	0.6800	0.6200	0.6600	34,500	+0.02(+3.13%)
Jan 08, 2025	0.6100	0.6400	0.6100	0.6400	12,500	-0.01(-1.54%)
Jan 07, 2025	0.7000	0.7000	0.6500	0.6500	24,000	-0.03(-4.41%)
Jan 06, 2025	0.6600	0.6800	0.6600	0.6800	5,500	+0.06(+9.68%)
Jan 03, 2025	0.6200	0.6500	0.6200	0.6200	18,500	-0.03(-4.62%)
Jan 02, 2025	0.6100	0.7000	0.6000	0.6500	147,500	-0.01(-1.52%)
Dec 31, 2024				0.6600	0	+0.04(+6.45%)
Dec 30, 2024	0.6500	0.7600	0.6200	0.6200	46,500	-0.02(-3.13%)
Dec 27, 2024	0.6000	0.6500	0.6000	0.6400	12,000	+0.04(+6.67%)
Dec 24, 2024				0.6000	0	+0.06(+11.11%)
Dec 23, 2024	0.6000	0.6000	0.5400	0.5400	11,500	-0.03(-5.26%)
Dec 20, 2024	0.5200	0.6700	0.5200	0.5700	37,820	+0.05(+9.62%)
Dec 19, 2024	0.5300	0.5300	0.4900	0.5200	146,980	+0.00(+0.00%)
Dec 18, 2024	0.5500	0.5500	0.5200	0.5200	16,020	+0.00(+0.00%)
Dec 16, 2024	0.5200			0.5200	0	-0.02(-3.70%)
Dec 13, 2024	0.5200	0.5400	0.5200	0.5400	13,500	-0.03(-5.26%)
Dec 12, 2024	0.5100	0.5700	0.5100	0.5700	8,500	+0.05(+9.62%)
Dec 11, 2024	0.5200	0.5200	0.5200	0.5200	2,480	+0.01(+1.96%)
Dec 10, 2024	0.5200	0.5300	0.5100	0.5100	15,500	-0.02(-3.77%)
Dec 09, 2024	0.5200	0.5300	0.5100	0.5300	17,000	+0.00(+0.00%)
Dec 06, 2024	0.5300	0.5300	0.5200	0.5300	16,500	+0.01(+1.92%)
Dec 05, 2024	0.5200	0.5200	0.5200	0.5200	46,000	-0.01(-1.89%)
Dec 04, 2024	0.5300	0.5500	0.5300	0.5300	50,883	+0.01(+1.92%)
Dec 03, 2024	0.5300	0.5400	0.5200	0.5200	78,500	-0.03(-5.45%)