Ascend Wellness Holdings Inc (CSE: AAWH-U )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.2900	0.3000	0.2850	0.3000	8,500	+0.01(+3.45%)
Mar 10, 2025	0.3000	0.3100	0.2900	0.2900	8,500	-0.01(-1.69%)
Mar 07, 2025	0.3000	0.3000	0.2950	0.2950	3,000	+0.01(+1.72%)
Mar 06, 2025	0.3000	0.3100	0.2900	0.2900	3,000	-0.01(-1.69%)
Mar 05, 2025	0.3150	0.3300	0.2950	0.2950	35,000	-0.03(-7.81%)
Mar 04, 2025	0.3350	0.3400	0.3000	0.3200	50,953	-0.02(-5.88%)
Mar 03, 2025	0.3850	0.3850	0.3400	0.3400	10,059	-0.03(-8.11%)
Feb 28, 2025	0.3700	0.4000	0.3700	0.3700	38,500	+0.01(+2.78%)
Feb 27, 2025	0.4000	0.4000	0.3600	0.3600	5,500	-0.03(-7.69%)
Feb 26, 2025	0.3950	0.4000	0.3900	0.3900	17,000	+0.01(+1.30%)
Feb 25, 2025	0.4000	0.4000	0.3800	0.3850	68,500	-0.02(-3.75%)
Feb 24, 2025	0.3900	0.4000	0.3800	0.4000	164,000	+0.02(+5.26%)
Feb 21, 2025	0.3800	0.3800	0.3800	0.3800	2,500	+0.00(+0.00%)
Feb 20, 2025	0.3700	0.3900	0.3700	0.3800	31,400	+0.01(+2.70%)
Feb 19, 2025	0.4000	0.4000	0.3700	0.3700	32,600	+0.00(+0.00%)
Feb 18, 2025	0.4100	0.4100	0.3700	0.3700	117,000	-0.06(-13.95%)
Feb 14, 2025				0.4300	0	+0.05(+13.16%)
Feb 13, 2025	0.3800	0.3900	0.3700	0.3800	68,000	+0.00(+0.00%)
Feb 12, 2025	0.3900	0.4000	0.3800	0.3800	26,500	-0.01(-2.56%)
Feb 11, 2025	0.3900	0.3900	0.3800	0.3900	34,000	-0.01(-2.50%)
Feb 10, 2025	0.4000	0.4100	0.3900	0.4000	94,000	-0.01(-2.44%)
Feb 07, 2025	0.4000	0.4300	0.4000	0.4100	144,000	+0.01(+3.80%)
Feb 06, 2025	0.4000	0.4150	0.3900	0.3950	28,500	-0.01(-1.25%)
Feb 05, 2025	0.3800	0.4200	0.3700	0.4000	20,500	+0.01(+2.56%)
Feb 04, 2025	0.3500	0.4000	0.3500	0.3900	25,500	+0.04(+11.43%)
Feb 03, 2025	0.3450	0.3550	0.3400	0.3500	30,240	-0.01(-1.41%)
Jan 31, 2025	0.3500	0.3550	0.3500	0.3550	22,650	-0.01(-2.74%)
Jan 30, 2025	0.3700	0.3700	0.3550	0.3650	23,500	-0.02(-3.95%)
Jan 29, 2025	0.3700	0.3800	0.3700	0.3800	2,000	+0.01(+2.70%)
Jan 27, 2025	0.3700			0.3700	0	+0.01(+2.78%)
Jan 24, 2025	0.3650	0.3650	0.3600	0.3600	3,000	+0.01(+2.86%)
Jan 23, 2025	0.3800	0.4100	0.3500	0.3500	31,500	-0.02(-5.41%)
Jan 22, 2025	0.3850	0.3950	0.3700	0.3700	12,500	-0.01(-1.33%)
Jan 21, 2025	0.4000	0.4200	0.3750	0.3750	15,000	-0.03(-6.25%)
Jan 17, 2025				0.4000	0	-0.02(-4.76%)
Jan 16, 2025	0.4000	0.4300	0.3950	0.4200	20,000	+0.01(+2.44%)
Jan 15, 2025	0.4100	0.4100	0.4100	0.4100	1,320	+0.01(+2.50%)
Jan 14, 2025	0.4000	0.4000	0.4000	0.4000	2,500	-0.01(-2.44%)
Jan 13, 2025	0.4100	0.4100	0.4100	0.4100	2,735	+0.00(+0.00%)
Jan 10, 2025	0.4275	0.4275	0.4100	0.4100	11,500	-0.03(-5.75%)
Jan 09, 2025	0.4350	0.4350	0.4350	0.4350	500	+0.02(+3.57%)
Jan 08, 2025	0.4500	0.4500	0.4200	0.4200	12,000	-0.04(-8.70%)
Jan 07, 2025	0.4650	0.4800	0.4350	0.4600	24,500	-0.01(-2.13%)
Jan 06, 2025	0.4450	0.4700	0.4250	0.4700	13,000	+0.01(+3.30%)
Jan 03, 2025	0.4400	0.4600	0.4400	0.4550	134,200	+0.03(+5.81%)