Hm Exploration Corp. (CSE:HM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3000	0.3300	0.3000	0.3000	150,500	+0.07(+30.43%)
Jan 29, 2026				0.2300	0	+0.00(+0.00%)
Jan 20, 2026				0.2300	0	-0.02(-8.00%)
Jan 19, 2026	1.500	1.500	0.2500	0.2500	50,200	+0.00(+0.00%)
Jan 16, 2026	0.2100	0.2500	0.2100	0.2500	100,000	+0.04(+19.05%)
Jan 13, 2026	0.2100			0.2100	0	+0.00(+0.00%)
Jan 12, 2026	0.2100	0.2100	0.2100	0.2100	5,000	+0.01(+5.00%)
Jan 02, 2026				0.2000	0	+0.00(+0.00%)
Dec 30, 2025				0.2000	0	+0.00(+0.00%)
Dec 29, 2025	0.2000	0.2000	0.2000	0.2000	1,250	-0.03(-13.04%)
Dec 19, 2025				0.2300	0	-0.07(-23.33%)
Dec 17, 2025	0.3000			0.3000	0	+0.06(+25.00%)
Dec 04, 2025				0.2400	0	+0.01(+4.35%)
Dec 03, 2025	0.2300	0.2300	0.2300	0.2300	500	+0.00(+0.00%)