Pampa Metals Corp (CSE: PM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.2650	0.2700	0.2500	0.2500	348,915	-0.01(-1.96%)
Apr 29, 2024	0.2600	0.2650	0.2550	0.2550	201,300	-0.01(-3.77%)
Apr 26, 2024	0.2550	0.2700	0.2550	0.2650	83,150	+0.01(+3.92%)
Apr 25, 2024	0.2600	0.2600	0.2500	0.2550	250,000	-0.01(-1.92%)
Apr 24, 2024	0.2750	0.2750	0.2600	0.2600	167,459	-0.01(-3.70%)
Apr 23, 2024	0.2750	0.2750	0.2700	0.2700	129,315	-0.01(-1.82%)
Apr 22, 2024	0.2500	0.2800	0.2500	0.2750	1,667,405	+0.02(+5.77%)
Apr 19, 2024	0.2550	0.2600	0.2550	0.2600	357,357	+0.00(+0.00%)
Apr 18, 2024	0.2550	0.2600	0.2550	0.2600	213,500	+0.00(+0.00%)
Apr 17, 2024	0.2550	0.2600	0.2550	0.2600	101,334	+0.01(+1.96%)
Apr 16, 2024	0.2600	0.2600	0.2550	0.2550	59,500	-0.01(-1.92%)
Apr 15, 2024	0.2550	0.2600	0.2550	0.2600	97,263	+0.01(+1.96%)
Apr 12, 2024	0.2500	0.2600	0.2500	0.2550	227,050	-0.01(-1.92%)
Apr 11, 2024	0.2600	0.2600	0.2500	0.2600	112,500	-0.01(-1.89%)
Apr 10, 2024	0.2450	0.2650	0.2450	0.2650	176,676	+0.02(+8.16%)
Apr 09, 2024	0.2450	0.2450	0.2400	0.2450	129,118	+0.00(+0.00%)
Apr 08, 2024	0.2500	0.2500	0.2450	0.2450	67,933	-0.01(-2.00%)
Apr 05, 2024	0.2550	0.2600	0.2500	0.2500	80,700	+0.01(+2.04%)
Apr 04, 2024	0.2400	0.2450	0.2400	0.2450	389,000	+0.00(+0.00%)
Apr 03, 2024	0.2500	0.2500	0.2400	0.2450	119,000	+0.01(+2.08%)
Apr 02, 2024	0.2400	0.2450	0.2400	0.2400	132,000	+0.00(+0.00%)