Pampa Metals Corp (CSE: PM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.2550	0.2700	0.2550	0.2650	83,150	+0.01(+3.92%)
Apr 25, 2024	0.2600	0.2600	0.2500	0.2550	250,000	-0.01(-1.92%)
Apr 24, 2024	0.2750	0.2750	0.2600	0.2600	167,459	-0.01(-3.70%)
Apr 23, 2024	0.2750	0.2750	0.2700	0.2700	129,315	-0.01(-1.82%)
Apr 22, 2024	0.2500	0.2800	0.2500	0.2750	1,667,405	+0.02(+5.77%)
Apr 19, 2024	0.2550	0.2600	0.2550	0.2600	357,357	+0.00(+0.00%)
Apr 18, 2024	0.2550	0.2600	0.2550	0.2600	213,500	+0.00(+0.00%)
Apr 17, 2024	0.2550	0.2600	0.2550	0.2600	101,334	+0.01(+1.96%)
Apr 16, 2024	0.2600	0.2600	0.2550	0.2550	59,500	-0.01(-1.92%)
Apr 15, 2024	0.2550	0.2600	0.2550	0.2600	97,263	+0.01(+1.96%)
Apr 12, 2024	0.2500	0.2600	0.2500	0.2550	227,050	-0.01(-1.92%)
Apr 11, 2024	0.2600	0.2600	0.2500	0.2600	112,500	-0.01(-1.89%)
Apr 10, 2024	0.2450	0.2650	0.2450	0.2650	176,676	+0.02(+8.16%)
Apr 09, 2024	0.2450	0.2450	0.2400	0.2450	129,118	+0.00(+0.00%)
Apr 08, 2024	0.2500	0.2500	0.2450	0.2450	67,933	-0.01(-2.00%)
Apr 05, 2024	0.2550	0.2600	0.2500	0.2500	80,700	+0.01(+2.04%)
Apr 04, 2024	0.2400	0.2450	0.2400	0.2450	389,000	+0.00(+0.00%)
Apr 03, 2024	0.2500	0.2500	0.2400	0.2450	119,000	+0.01(+2.08%)
Apr 02, 2024	0.2400	0.2450	0.2400	0.2400	132,000	+0.00(+0.00%)
Apr 01, 2024	0.2600	0.2600	0.2400	0.2400	758,110	-0.02(-7.69%)
Mar 28, 2024				0.2600	0	-0.01(-3.70%)
Mar 27, 2024	0.2600	0.2700	0.2600	0.2700	68,000	+0.01(+3.85%)
Mar 26, 2024	0.2500	0.2650	0.2450	0.2600	296,287	+0.02(+6.12%)
Mar 25, 2024	0.2500	0.2500	0.2400	0.2450	136,196	-0.01(-2.00%)
Mar 22, 2024	0.2500	0.2500	0.2500	0.2500	18,000	-0.01(-3.85%)
Mar 21, 2024	0.2450	0.2600	0.2450	0.2600	50,500	+0.01(+4.00%)
Mar 20, 2024	0.2400	0.2550	0.2400	0.2500	366,786	+0.01(+4.17%)
Mar 19, 2024	0.2450	0.2450	0.2400	0.2400	416,279	-0.01(-2.04%)
Mar 18, 2024	0.2650	0.2650	0.2450	0.2450	400,191	-0.01(-3.92%)
Mar 15, 2024	0.2600	0.2650	0.2550	0.2550	85,800	-0.01(-3.77%)
Mar 14, 2024	0.2700	0.2700	0.2500	0.2650	99,153	-0.01(-1.85%)
Mar 13, 2024	0.2600	0.2750	0.2600	0.2700	82,377	+0.02(+5.88%)
Mar 12, 2024	0.2550	0.2700	0.2450	0.2550	330,800	+0.02(+6.25%)
Mar 11, 2024	0.2850	0.3250	0.2400	0.2400	1,531,468	+0.01(+6.67%)
Mar 08, 2024	0.2150	0.2300	0.2150	0.2250	243,331	+0.01(+2.27%)
Mar 07, 2024	0.2200	0.2250	0.2100	0.2200	131,587	-0.01(-4.35%)
Mar 06, 2024	0.2100	0.2300	0.2100	0.2300	249,300	+0.02(+9.52%)
Mar 05, 2024	0.2150	0.2150	0.2000	0.2100	315,000	-0.02(-6.67%)
Mar 04, 2024	0.2250	0.2250	0.2000	0.2250	250,362	+0.00(+0.00%)
Mar 01, 2024	0.2550	0.2550	0.2100	0.2250	305,325	-0.03(-11.76%)
Feb 29, 2024	0.2300	0.2650	0.2300	0.2550	162,507	+0.03(+13.33%)
Feb 28, 2024	0.2150	0.2300	0.2150	0.2250	188,890	+0.02(+7.14%)
Feb 27, 2024	0.2200	0.2200	0.2000	0.2100	220,000	-0.01(-4.55%)
Feb 26, 2024	0.2200	0.2350	0.2200	0.2200	55,000	-0.01(-2.22%)
Feb 23, 2024	0.2300	0.2300	0.2200	0.2250	48,616	+0.00(+0.00%)
Feb 22, 2024	0.2450	0.2500	0.2100	0.2250	296,400	-0.02(-8.16%)
Feb 21, 2024	0.2350	0.2450	0.2300	0.2450	53,000	+0.02(+8.89%)
Feb 20, 2024	0.2400	0.2400	0.2200	0.2250	77,366	-0.01(-4.26%)
Feb 16, 2024				0.2350	0	-0.02(-6.00%)
Feb 15, 2024	0.2350	0.2500	0.2350	0.2500	40,810	+0.00(+0.00%)
Feb 14, 2024	0.2600	0.2750	0.2350	0.2500	288,010	-0.01(-1.96%)
Feb 13, 2024	0.2100	0.2600	0.2100	0.2550	620,511	+0.03(+13.33%)
Feb 12, 2024	0.2050	0.2250	0.1950	0.2250	358,300	+0.02(+9.76%)
Feb 09, 2024	0.2000	0.2050	0.2000	0.2050	23,450	+0.01(+5.13%)
Feb 08, 2024	0.1800	0.2100	0.1800	0.1950	201,600	+0.00(+0.00%)
Feb 07, 2024	0.2100	0.2100	0.1750	0.1950	593,361	-0.01(-7.14%)
Feb 06, 2024	0.1550	0.2600	0.1550	0.2100	2,743,670	+0.07(+50.00%)
Feb 05, 2024	0.1600	0.1600	0.1400	0.1400	346,300	-0.02(-12.50%)
Feb 02, 2024	0.1650	0.1650	0.1600	0.1600	6,000	-0.01(-3.03%)