Kuya Silver Corp (CSE: KUYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.2700	0.2800	0.2650	0.2800	234,167	+0.01(+1.82%)
Mar 10, 2025	0.2750	0.2750	0.2700	0.2750	38,192	-0.01(-3.51%)
Mar 07, 2025	0.2950	0.3000	0.2850	0.2850	29,500	-0.01(-3.39%)
Mar 06, 2025	0.3000	0.3000	0.2850	0.2950	67,898	+0.01(+1.72%)
Mar 05, 2025	0.2850	0.2900	0.2800	0.2900	218,700	+0.00(+0.00%)
Mar 04, 2025	0.2950	0.3050	0.2850	0.2900	57,277	-0.01(-1.69%)
Mar 03, 2025	0.2950	0.3100	0.2950	0.2950	184,570	+0.01(+3.51%)
Feb 28, 2025	0.2800	0.2850	0.2700	0.2850	63,030	+0.00(+1.79%)
Feb 27, 2025	0.2950	0.3000	0.2700	0.2800	185,000	-0.02(-6.67%)
Feb 26, 2025	0.3050	0.3050	0.2950	0.3000	120,000	+0.00(+0.00%)
Feb 25, 2025	0.3200	0.3200	0.3000	0.3000	175,500	-0.02(-6.25%)
Feb 24, 2025	0.3400	0.3400	0.3200	0.3200	111,000	+0.01(+1.59%)
Feb 21, 2025	0.3350	0.3500	0.3150	0.3150	92,365	-0.02(-4.55%)
Feb 20, 2025	0.3500	0.3550	0.3300	0.3300	211,787	+0.01(+3.13%)
Feb 19, 2025	0.2950	0.3450	0.2900	0.3200	130,190	+0.03(+8.47%)
Feb 18, 2025	0.3000	0.3050	0.2950	0.2950	52,985	+0.00(+0.00%)
Feb 14, 2025				0.2950	0	-0.01(-1.67%)
Feb 13, 2025	0.3050	0.3050	0.2950	0.3000	58,395	+0.00(+0.00%)
Feb 12, 2025	0.3000	0.3000	0.2950	0.3000	33,800	+0.01(+1.69%)
Feb 11, 2025	0.3000	0.3150	0.2950	0.2950	114,173	-0.02(-6.35%)
Feb 10, 2025	0.3150	0.3300	0.3150	0.3150	52,375	+0.00(+0.00%)
Feb 07, 2025	0.3250	0.3250	0.3100	0.3150	72,620	+0.01(+1.61%)
Feb 06, 2025	0.3300	0.3300	0.2950	0.3100	138,611	-0.02(-6.06%)
Feb 05, 2025	0.3300	0.3400	0.3250	0.3300	265,809	+0.00(+0.00%)
Feb 04, 2025	0.3300	0.3300	0.3200	0.3300	29,500	+0.00(+0.00%)
Feb 03, 2025	0.3250	0.3450	0.3200	0.3300	63,090	-0.01(-1.49%)
Jan 31, 2025	0.3350	0.3450	0.3250	0.3350	104,200	+0.00(+0.00%)
Jan 30, 2025	0.3150	0.3350	0.3100	0.3350	273,860	+0.04(+11.67%)
Jan 29, 2025	0.2850	0.3100	0.2850	0.3000	96,000	+0.02(+7.14%)
Jan 28, 2025	0.2850	0.2900	0.2800	0.2800	65,100	-0.00(-1.75%)
Jan 27, 2025	0.2950	0.3050	0.2750	0.2850	93,950	-0.02(-5.00%)
Jan 24, 2025	0.2700	0.3200	0.2700	0.3000	472,851	+0.03(+11.11%)
Jan 23, 2025	0.2600	0.2700	0.2600	0.2700	6,150	+0.01(+1.89%)
Jan 22, 2025	0.2650	0.2650	0.2600	0.2650	70,000	+0.00(+0.00%)
Jan 21, 2025	0.2650	0.2700	0.2650	0.2650	37,300	+0.00(+0.00%)
Jan 20, 2025	0.2600	0.2700	0.2600	0.2650	102,750	+0.01(+1.92%)
Jan 17, 2025	0.2450	0.2650	0.2400	0.2600	203,367	+0.02(+6.12%)
Jan 16, 2025	0.2400	0.2450	0.2400	0.2450	23,500	+0.00(+0.00%)
Jan 15, 2025	0.2400	0.2450	0.2400	0.2450	39,538	+0.00(+0.00%)
Jan 14, 2025	0.2500	0.2500	0.2450	0.2450	99,000	-0.01(-2.00%)
Jan 13, 2025	0.2500	0.2500	0.2500	0.2500	8,000	+0.01(+2.04%)
Jan 10, 2025	0.2575	0.2600	0.2450	0.2450	33,183	-0.02(-5.77%)
Jan 09, 2025	0.2500	0.2600	0.2500	0.2600	45,000	+0.01(+4.00%)
Jan 08, 2025	0.2600	0.2600	0.2500	0.2500	62,452	-0.01(-1.96%)
Jan 07, 2025	0.2600	0.2600	0.2550	0.2550	54,656	+0.00(+0.00%)
Jan 06, 2025	0.2650	0.2750	0.2550	0.2550	397,401	-0.02(-5.56%)
Jan 03, 2025	0.2650	0.2700	0.2650	0.2700	55,900	+0.00(+0.00%)