Biovaxys Technology Corp (CSE: BIOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0700	0.0700	0.0650	0.0700	187,668	+0.01(+7.69%)
Nov 20, 2024	0.0700	0.0700	0.0650	0.0650	482,830	+0.00(+0.00%)
Nov 19, 2024	0.0650	0.0650	0.0650	0.0650	55,000	-0.01(-7.14%)
Nov 18, 2024	0.0650	0.0700	0.0650	0.0700	107,193	+0.00(+0.00%)
Nov 15, 2024	0.0650	0.0700	0.0625	0.0700	141,503	+0.00(+0.00%)
Nov 14, 2024	0.0700	0.0700	0.0625	0.0700	734,941	+0.00(+0.00%)
Nov 13, 2024	0.0650	0.0700	0.0600	0.0700	950,046	+0.01(+7.69%)
Nov 12, 2024	0.0700	0.0700	0.0650	0.0650	206,625	-0.01(-7.14%)
Nov 11, 2024	0.0700	0.0700	0.0650	0.0700	153,700	-0.00(-6.67%)
Nov 08, 2024	0.0700	0.0750	0.0650	0.0750	486,058	+0.01(+15.38%)
Nov 07, 2024	0.0700	0.0750	0.0650	0.0650	533,642	-0.01(-13.33%)
Nov 06, 2024	0.0750	0.0750	0.0700	0.0750	102,000	+0.00(+7.14%)
Nov 05, 2024	0.0700	0.0800	0.0700	0.0700	374,212	+0.00(+0.00%)
Nov 04, 2024	0.0650	0.0700	0.0650	0.0700	78,600	+0.01(+7.69%)
Nov 01, 2024	0.0675	0.0750	0.0650	0.0650	229,258	-0.01(-7.14%)
Oct 31, 2024	0.0750	0.0750	0.0600	0.0700	640,633	-0.00(-6.67%)
Oct 30, 2024	0.0750	0.0750	0.0650	0.0750	712,362	+0.00(+0.00%)
Oct 29, 2024	0.0700	0.0750	0.0650	0.0750	303,100	+0.01(+15.38%)
Oct 28, 2024	0.0750	0.0750	0.0650	0.0650	218,785	-0.01(-7.14%)
Oct 25, 2024	0.0750	0.0750	0.0700	0.0700	425,170	+0.00(+0.00%)
Oct 24, 2024	0.0700	0.0750	0.0700	0.0700	591,774	+0.00(+0.00%)
Oct 23, 2024	0.0600	0.0700	0.0600	0.0700	440,670	+0.01(+16.67%)
Oct 22, 2024	0.0500	0.0650	0.0500	0.0600	1,479,792	+0.00(+9.09%)
Oct 21, 2024	0.0550	0.0550	0.0500	0.0550	61,385	+0.00(+10.00%)
Oct 18, 2024	0.0450	0.0550	0.0450	0.0500	217,405	+0.00(+0.00%)
Oct 17, 2024	0.0500	0.0500	0.0475	0.0500	291,000	+0.01(+11.11%)
Oct 16, 2024	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
Oct 15, 2024	0.0500	0.0500	0.0450	0.0450	211,000	+0.00(+0.00%)
Oct 11, 2024				0.0450	0	-0.01(-10.00%)
Oct 10, 2024	0.0450	0.0500	0.0450	0.0500	239,861	+0.00(+0.00%)
Oct 09, 2024	0.0450	0.0500	0.0450	0.0500	169,038	+0.00(+0.00%)
Oct 08, 2024	0.0450	0.0500	0.0450	0.0500	332,754	+0.01(+11.11%)
Oct 07, 2024	0.0450	0.0450	0.0450	0.0450	141,000	+0.00(+0.00%)
Oct 04, 2024	0.0450	0.0450	0.0450	0.0450	440,730	+0.00(+0.00%)
Oct 03, 2024	0.0450	0.0450	0.0450	0.0450	19,246	+0.00(+0.00%)
Oct 02, 2024	0.0500	0.0500	0.0450	0.0450	224,666	-0.01(-10.00%)
Oct 01, 2024	0.0550	0.0550	0.0500	0.0500	747,101	+0.00(+0.00%)
Sep 30, 2024	0.0600	0.0600	0.0500	0.0500	447,678	-0.01(-16.67%)
Sep 27, 2024	0.0600	0.0700	0.0600	0.0600	249,700	-0.01(-7.69%)
Sep 26, 2024	0.0600	0.0650	0.0600	0.0650	193,000	+0.00(+0.00%)
Sep 25, 2024	0.0600	0.0650	0.0550	0.0650	362,400	+0.00(+0.00%)
Sep 24, 2024	0.0650	0.0700	0.0550	0.0650	583,240	-0.01(-7.14%)
Sep 23, 2024	0.0650	0.0700	0.0650	0.0700	96,000	+0.00(+0.00%)
Sep 20, 2024	0.0700	0.0700	0.0700	0.0700	34,838	+0.00(+0.00%)
Sep 19, 2024	0.0650	0.0700	0.0650	0.0700	415,301	+0.01(+7.69%)
Sep 18, 2024	0.0600	0.0650	0.0600	0.0650	483,200	+0.01(+8.33%)
Sep 17, 2024	0.0550	0.0600	0.0500	0.0600	409,810	+0.00(+9.09%)
Sep 16, 2024	0.0550	0.0550	0.0550	0.0550	18,000	+0.00(+0.00%)
Sep 13, 2024	0.0600	0.0600	0.0550	0.0550	62,000	-0.00(-8.33%)
Sep 12, 2024	0.0600	0.0600	0.0575	0.0600	108,000	+0.00(+0.00%)
Sep 11, 2024	0.0600	0.0600	0.0550	0.0600	444,179	+0.00(+0.00%)
Sep 10, 2024	0.0600	0.0600	0.0600	0.0600	117,500	+0.00(+0.00%)
Sep 09, 2024	0.0550	0.0600	0.0550	0.0600	97,301	+0.00(+0.00%)
Sep 06, 2024	0.0550	0.0600	0.0550	0.0600	127,400	+0.00(+9.09%)
Sep 05, 2024	0.0600	0.0600	0.0550	0.0550	107,505	-0.00(-8.33%)
Sep 04, 2024	0.0600	0.0600	0.0600	0.0600	40,900	-0.01(-7.69%)