Gold Port Corp (CSE: GPO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025	0.0800			0.0800	781	-0.01(-5.88%)
Mar 05, 2025	0.0850			0.0850	100	+0.00(+0.00%)
Mar 04, 2025	0.0850	0.0850	0.0850	0.0850	16,000	+0.00(+0.00%)
Mar 03, 2025	0.0850	0.0850	0.0850	0.0850	3,500	+0.00(+0.00%)
Feb 28, 2025	0.0850	0.0850	0.0850	0.0850	14,500	-0.00(-5.56%)
Feb 24, 2025	0.0900			0.0900	0	+0.01(+12.50%)
Feb 21, 2025	0.0800	0.0800	0.0800	0.0800	165,800	+0.00(+0.00%)
Feb 20, 2025	0.0800	0.0800	0.0800	0.0800	116,000	+0.00(+0.00%)
Feb 19, 2025	0.0800	0.0800	0.0800	0.0800	396,290	+0.00(+0.00%)
Feb 18, 2025	0.0800	0.0800	0.0800	0.0800	58,000	+0.00(+0.00%)
Feb 13, 2025				0.0800	0	+0.00(+0.00%)
Feb 12, 2025	0.0800	0.0800	0.0800	0.0800	50,000	+0.00(+0.00%)
Feb 11, 2025	0.0750	0.0850	0.0650	0.0800	508,500	-0.01(-11.11%)
Feb 10, 2025	0.0950	0.1000	0.0900	0.0900	260,000	+0.00(+5.88%)
Feb 07, 2025	0.0700	0.0850	0.0700	0.0850	226,890	+0.01(+21.43%)
Feb 06, 2025	0.0600	0.0900	0.0600	0.0700	542,000	+0.01(+16.67%)
Feb 05, 2025	0.0350	0.0600	0.0350	0.0600	216,000	+0.02(+50.00%)
Jan 30, 2025				0.0400	0	+0.00(+14.29%)
Jan 29, 2025	0.0350	0.0350	0.0350	0.0350	200,000	+0.00(+0.00%)
Jan 21, 2025				0.0350	0	-0.01(-30.00%)
Jan 17, 2025				0.0500	0	+0.01(+11.11%)
Jan 16, 2025	0.0450	0.0500	0.0450	0.0450	156,500	+0.00(+0.00%)
Jan 15, 2025	0.0450	0.0450	0.0450	0.0450	97,000	+0.01(+28.57%)
Jan 06, 2025				0.0350	0	-0.01(-22.22%)