Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interra Copper Corp (CSE: IMCX )

0.1000 UNCHANGED
Official Closing Price Updated: 3:18 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.1050 0.1050 0.1000 0.1000 36,500 +0.00(+0.00%)
Feb 20, 2025 0.1050 0.1050 0.1000 0.1000 5,000 +0.01(+5.26%)
Feb 19, 2025 0.1000 0.1000 0.0950 0.0950 46,000 +0.00(+0.00%)
Feb 18, 2025 0.0950 0.1000 0.0900 0.0950 32,311 +0.01(+5.56%)
Feb 14, 2025 0.0900 0 -0.01(-5.26%)
Feb 13, 2025 0.0950 0.1000 0.0950 0.0950 11,000 -0.01(-5.00%)
Feb 12, 2025 0.0850 0.1000 0.0850 0.1000 46,111 +0.01(+17.65%)
Feb 11, 2025 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Feb 10, 2025 0.0900 0.0900 0.0850 0.0850 162,000 -0.00(-5.56%)
Feb 07, 2025 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Feb 06, 2025 0.0850 0.0900 0.0850 0.0850 5,000 +0.01(+6.25%)
Feb 05, 2025 0.0800 0.0800 0.0800 0.0800 8,333 +0.00(+0.00%)
Feb 04, 2025 0.0800 0.0800 0.0800 0.0800 44,000 +0.00(+0.00%)
Feb 03, 2025 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Jan 31, 2025 0.0750 0.0800 0.0750 0.0800 14,030 +0.00(+0.00%)
Jan 30, 2025 0.0800 0.0800 0.0750 0.0800 19,000 +0.00(+0.00%)
Jan 29, 2025 0.0900 0.0900 0.0800 0.0800 136,334 -0.01(-5.88%)
Jan 28, 2025 0.0900 0.0900 0.0800 0.0850 60,000 -0.00(-5.56%)
Jan 27, 2025 0.0850 0.0900 0.0850 0.0900 70,617 +0.00(+0.00%)
Jan 24, 2025 0.0850 0.0950 0.0850 0.0900 127,004 +0.00(+5.88%)
Jan 23, 2025 0.0850 0.0850 0.0800 0.0850 57,397 +0.00(+0.00%)
Jan 22, 2025 0.0900 0.0900 0.0850 0.0850 38,002 +0.01(+6.25%)
Jan 21, 2025 0.0800 0.0800 0.0800 0.0800 45,000 -0.01(-5.88%)
Jan 20, 2025 0.0850 0.0900 0.0800 0.0850 202,500 -0.00(-5.56%)
Jan 17, 2025 0.0900 0.0950 0.0900 0.0900 95,115 +0.00(+0.00%)
Jan 16, 2025 0.0900 0.0950 0.0900 0.0900 52,692 +0.00(+0.00%)
Jan 15, 2025 0.0950 0.1000 0.0900 0.0900 56,683 +0.00(+5.88%)
Jan 14, 2025 0.1000 0.1000 0.0850 0.0850 152,742 -0.01(-15.00%)
Jan 13, 2025 0.0950 0.1000 0.0950 0.1000 28,007 +0.01(+5.26%)
Jan 10, 2025 0.0850 0.0950 0.0850 0.0950 130,000 +0.01(+11.76%)
Jan 09, 2025 0.0800 0.0850 0.0800 0.0850 213,000 +0.01(+6.25%)
Jan 08, 2025 0.0800 0.0800 0.0800 0.0800 26,000 -0.01(-5.88%)
Jan 07, 2025 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Jan 06, 2025 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Jan 03, 2025 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Jan 02, 2025 0.0850 0.0850 0.0800 0.0850 8,000 +0.01(+6.25%)
Dec 31, 2024 0.0800 0 +0.01(+6.67%)
Dec 30, 2024 0.0800 0.0800 0.0750 0.0750 32,517 -0.01(-6.25%)
Dec 27, 2024 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Dec 24, 2024 0.0800 0 +0.00(+0.00%)
Dec 23, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Dec 20, 2024 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
Dec 18, 2024 0.0800 0.0800 447 +0.00(+0.00%)
Dec 17, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Dec 16, 2024 0.0750 0.0750 0.0750 0.0750 29,011 -0.01(-6.25%)
Dec 13, 2024 0.0850 0.0850 0.0750 0.0800 79,700 +0.00(+0.00%)
Dec 12, 2024 0.0850 0.0950 0.0800 0.0800 203,000 -0.01(-5.88%)
Dec 11, 2024 0.0900 0.0950 0.0850 0.0850 32,000 -0.00(-5.56%)
Dec 10, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Dec 09, 2024 0.0850 0.0900 0.0850 0.0850 74,000 +0.01(+6.25%)
Dec 06, 2024 0.0900 0.0900 0.0800 0.0800 119,080 -0.01(-11.11%)
Dec 05, 2024 0.0850 0.0900 0.0850 0.0900 12,000 +0.00(+0.00%)
Dec 04, 2024 0.0950 0.0950 0.0900 0.0900 22,243 -0.01(-5.26%)
Dec 03, 2024 0.0950 0.1000 0.0900 0.0950 18,000 +0.01(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.