Posabit Systems Corp (CSE: PBIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025	0.0800			0.0800	890	+0.00(+0.00%)
Mar 06, 2025	0.0800			0.0800	0	+0.00(+0.00%)
Mar 04, 2025	0.0800			0.0800	0	-0.01(-5.88%)
Mar 03, 2025	0.0750	0.0900	0.0750	0.0850	24,000	-0.00(-5.56%)
Feb 28, 2025	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
Feb 27, 2025	0.0850	0.0900	0.0850	0.0900	21,500	+0.00(+5.88%)
Feb 26, 2025	0.0850	0.0850	0.0850	0.0850	2,000	+0.00(+0.00%)
Feb 25, 2025	0.0850	0.0850	0.0850	0.0850	31,000	+0.00(+0.00%)
Feb 19, 2025				0.0850	0	+0.01(+6.25%)
Feb 14, 2025				0.0800	0	-0.01(-11.11%)
Feb 11, 2025	0.0900			0.0900	0	+0.00(+0.00%)
Feb 06, 2025				0.0900	0	+0.00(+5.88%)
Jan 31, 2025				0.0850	0	+0.00(+0.00%)
Jan 30, 2025	0.0750	0.0850	0.0750	0.0850	5,100	+0.00(+0.00%)
Jan 29, 2025	0.0750	0.0850	0.0750	0.0850	76,000	-0.00(-5.56%)
Jan 27, 2025	0.0900			0.0900	0	+0.00(+0.00%)
Jan 24, 2025	0.0850	0.0900	0.0850	0.0900	3,890	+0.00(+5.88%)
Jan 14, 2025				0.0850	175	-0.01(-10.53%)
Jan 08, 2025				0.0950	0	-0.01(-5.00%)
Jan 06, 2025	0.1000			0.1000	0	+0.03(+42.86%)