Cansortiuminc (CSE: TIUM-U )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0900	0.1050	0.0800	0.1050	202,281	+0.02(+23.53%)
Nov 25, 2024	0.0850			0.0850	0	+0.00(+0.00%)
Nov 22, 2024	0.0750	0.0850	0.0750	0.0850	144,000	+0.01(+13.33%)
Nov 21, 2024	0.0950	0.0950	0.0700	0.0750	88,400	-0.01(-16.67%)
Nov 20, 2024	0.0950	0.0950	0.0900	0.0900	51,000	-0.01(-5.26%)
Nov 19, 2024	0.0900	0.1000	0.0850	0.0950	264,000	+0.02(+26.67%)
Nov 18, 2024	0.0750	0.0800	0.0750	0.0750	142,000	-0.01(-6.25%)
Nov 15, 2024	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Nov 14, 2024	0.0900	0.0900	0.0800	0.0800	38,565	+0.00(+0.00%)
Nov 13, 2024	0.0800	0.0800	0.0800	0.0800	24,000	-0.01(-11.11%)
Nov 12, 2024	0.0950	0.0950	0.0900	0.0900	132,100	+0.00(+5.88%)
Nov 11, 2024	0.0900	0.0900	0.0850	0.0850	131,000	-0.01(-15.00%)
Nov 08, 2024	0.1000	0.1000	0.1000	0.1000	29,965	-0.00(-4.76%)
Nov 07, 2024	0.1050	0.1050	0.0850	0.1050	38,825	+0.00(+5.00%)
Nov 06, 2024	0.0900	0.1100	0.0900	0.1000	210,450	-0.05(-35.48%)
Nov 05, 2024	0.1350	0.1600	0.1350	0.1550	25,500	-0.01(-3.13%)
Nov 04, 2024	0.1600	0.1600	0.1550	0.1600	36,099	+0.01(+6.67%)
Nov 01, 2024	0.1600	0.1700	0.1500	0.1500	90,030	-0.01(-3.23%)
Oct 31, 2024	0.1600	0.1650	0.1500	0.1550	80,000	+0.00(+0.00%)
Oct 30, 2024	0.1550	0.1550	0.1550	0.1550	2,525	+0.00(+0.00%)
Oct 29, 2024	0.1600	0.1700	0.1550	0.1550	12,021	-0.01(-3.13%)
Oct 28, 2024	0.1650	0.1650	0.1600	0.1600	27,524	-0.01(-3.03%)
Oct 25, 2024	0.1700	0.1700	0.1600	0.1650	17,046	-0.01(-8.33%)
Oct 24, 2024	0.1700	0.1800	0.1700	0.1800	6,000	+0.00(+0.00%)
Oct 23, 2024	0.1600	0.1800	0.1600	0.1800	66,014	+0.02(+12.50%)
Oct 22, 2024	0.1500	0.1650	0.1450	0.1600	51,400	+0.02(+10.34%)
Oct 21, 2024	0.1500	0.1500	0.1400	0.1450	33,436	+0.00(+0.00%)
Oct 18, 2024	0.1500	0.1550	0.1450	0.1450	40,000	+0.00(+3.57%)
Oct 16, 2024	0.1400			0.1400	0	-0.00(-3.45%)
Oct 15, 2024	0.1500	0.1500	0.1450	0.1450	10,603	-0.01(-6.45%)
Oct 10, 2024				0.1550	0	-0.01(-3.13%)
Oct 08, 2024	0.1600			0.1600	0	+0.00(+0.00%)
Oct 07, 2024	0.1600	0.1600	0.1500	0.1600	7,020	-0.01(-5.88%)
Oct 04, 2024	0.1650	0.1700	0.1650	0.1700	3,069	+0.01(+3.03%)
Oct 02, 2024	0.1650			0.1650	0	+0.01(+6.45%)
Oct 01, 2024	0.1550	0.1550	0.1550	0.1550	2,000	-0.01(-3.13%)
Sep 30, 2024	0.1650	0.1650	0.1600	0.1600	4,000	-0.01(-8.57%)
Sep 27, 2024	0.1700	0.1750	0.1650	0.1750	44,500	+0.00(+0.00%)
Sep 26, 2024	0.1700	0.1750	0.1700	0.1750	13,524	+0.01(+6.06%)
Sep 25, 2024	0.1600	0.1650	0.1600	0.1650	7,000	+0.01(+6.45%)
Sep 24, 2024	0.1550	0.1550	0.1450	0.1550	31,520	-0.01(-3.13%)
Sep 23, 2024	0.1600	0.1600	0.1600	0.1600	20,512	+0.00(+0.00%)
Sep 20, 2024	0.1650	0.1650	0.1600	0.1600	3,538	+0.00(+0.00%)
Sep 19, 2024	0.1500	0.1600	0.1500	0.1600	17,000	-0.01(-5.88%)
Sep 17, 2024	0.1700			0.1700	320	+0.01(+3.03%)
Sep 16, 2024	0.1650	0.1650	0.1650	0.1650	951	-0.01(-2.94%)
Sep 13, 2024	0.1800	0.1800	0.1600	0.1700	23,860	+0.00(+0.00%)
Sep 11, 2024	0.1700			0.1700	0	-0.01(-8.11%)
Sep 10, 2024	0.1800	0.1850	0.1800	0.1850	10,280	+0.01(+5.71%)
Sep 09, 2024	0.1600	0.1800	0.1600	0.1750	97,000	+0.01(+6.06%)
Sep 06, 2024	0.1650	0.1700	0.1650	0.1650	2,175	-0.01(-2.94%)
Sep 05, 2024	0.1600	0.1700	0.1550	0.1700	102,920	+0.00(+0.00%)
Sep 04, 2024	0.1550	0.1700	0.1550	0.1700	9,500	+0.02(+13.33%)