Rapid Dose Therapeutics Corp. (CSE: DOSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.1900	0.1900	0.1900	0.1900	1,167	+0.01(+5.56%)
Mar 10, 2025	0.2000	0.2000	0.1800	0.1800	101,403	-0.02(-7.69%)
Mar 07, 2025	0.2000	0.2000	0.1900	0.1950	9,710	+0.00(+0.00%)
Mar 06, 2025	0.1950	0.1950	0.1950	0.1950	1,020	+0.01(+2.63%)
Mar 05, 2025	0.2000	0.2000	0.1900	0.1900	12,500	-0.01(-5.00%)
Mar 04, 2025	0.2000	0.2200	0.1900	0.2000	11,000	-0.04(-16.67%)
Mar 03, 2025	0.1700	0.2400	0.1650	0.2400	62,000	+0.07(+41.18%)
Feb 28, 2025	0.1850	0.1900	0.1700	0.1700	5,000	+0.01(+6.25%)
Feb 27, 2025	0.1850	0.1850	0.1500	0.1600	97,600	-0.03(-15.79%)
Feb 26, 2025	0.1900	0.1900	0.1900	0.1900	2,500	+0.00(+0.00%)
Feb 25, 2025	0.1800	0.1900	0.1800	0.1900	26,550	+0.01(+5.56%)
Feb 24, 2025	0.1900	0.1900	0.1800	0.1800	15,700	-0.01(-5.26%)
Feb 20, 2025	0.1900			0.1900	0	+0.00(+0.00%)
Feb 19, 2025	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
Feb 18, 2025	0.1900	0.1900	0.1900	0.1900	11,500	+0.01(+2.70%)
Feb 14, 2025				0.1850	0	+0.00(+0.00%)
Feb 13, 2025	0.1900	0.1900	0.1800	0.1850	24,000	-0.02(-7.50%)
Feb 11, 2025	0.2000			0.2000	0	-0.00(-2.44%)
Feb 10, 2025	0.2000	0.2050	0.2000	0.2050	2,750	+0.00(+2.50%)
Feb 07, 2025	0.1800	0.2000	0.1750	0.2000	60,500	+0.01(+5.26%)
Feb 05, 2025	0.1900			0.1900	0	-0.01(-5.00%)
Feb 04, 2025	0.1950	0.2000	0.1950	0.2000	43,697	-0.01(-6.98%)
Feb 03, 2025	0.1850	0.2150	0.1800	0.2150	180,771	+0.02(+13.16%)
Jan 31, 2025	0.2000	0.2050	0.1900	0.1900	103,799	-0.01(-5.00%)
Jan 30, 2025	0.1900	0.2000	0.1850	0.2000	87,000	+0.00(+0.00%)
Jan 29, 2025	0.2200	0.2200	0.1900	0.2000	115,971	-0.01(-6.98%)
Jan 28, 2025	0.1950	0.2300	0.1900	0.2150	177,000	+0.01(+4.88%)
Jan 27, 2025	0.2050	0.2050	0.2050	0.2050	47,500	+0.00(+0.00%)
Jan 24, 2025	0.1950	0.2050	0.1900	0.2050	32,750	+0.00(+2.50%)
Jan 23, 2025	0.1900	0.2000	0.1900	0.2000	8,000	+0.00(+0.00%)
Jan 22, 2025	0.2000	0.2000	0.2000	0.2000	51,307	+0.01(+5.26%)
Jan 21, 2025	0.2000	0.2000	0.1900	0.1900	6,500	-0.01(-2.56%)
Jan 20, 2025	0.2000	0.2000	0.1950	0.1950	6,500	-0.01(-2.50%)
Jan 17, 2025	0.2000	0.2000	0.1950	0.2000	52,000	+0.00(+0.00%)
Jan 16, 2025	0.1900	0.2000	0.1850	0.2000	45,000	-0.02(-9.09%)
Jan 15, 2025	0.2100	0.2200	0.1900	0.2200	217,231	+0.01(+4.76%)
Jan 14, 2025	0.2100	0.2100	0.2100	0.2100	14,949	+0.00(+0.00%)
Jan 13, 2025	0.2200	0.2300	0.2050	0.2100	44,000	-0.02(-6.67%)
Jan 10, 2025	0.2300	0.2300	0.2250	0.2250	12,500	-0.01(-6.25%)
Jan 08, 2025	0.2400			0.2400	0	+0.01(+6.67%)
Jan 07, 2025	0.2250	0.2250	0.2250	0.2250	10,500	+0.00(+0.00%)
Jan 06, 2025	0.2300	0.2300	0.2200	0.2250	12,050	-0.01(-2.17%)
Jan 03, 2025	0.2250	0.2300	0.2200	0.2300	211,000	+0.01(+2.22%)