Northern Lights Resources Corp (CSE: NLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0250	0.0250	0.0250	0.0250	125,000	+0.00(+0.00%)
Mar 10, 2025	0.0250	0.0250	0.0250	0.0250	82,000	-0.00(-16.67%)
Mar 07, 2025	0.0300	0.0300	0.0300	0.0300	12,000	-0.01(-14.29%)
Mar 05, 2025	0.0350			0.0350	114	+0.00(+0.00%)
Mar 04, 2025	0.0350	0.0350	0.0350	0.0350	3,000	+0.01(+16.67%)
Mar 03, 2025	0.0250	0.0300	0.0250	0.0300	42,335	+0.00(+0.00%)
Feb 28, 2025	0.0300	0.0300	0.0300	0.0300	12,000	+0.00(+20.00%)
Feb 27, 2025	0.0250	0.0250	0.0250	0.0250	55,000	+0.00(+0.00%)
Feb 26, 2025	0.0250	0.0250	0.0250	0.0250	11,000	-0.01(-28.57%)
Feb 20, 2025				0.0350	0	+0.00(+0.00%)
Feb 19, 2025	0.0300	0.0350	0.0300	0.0350	188,000	+0.01(+16.67%)
Feb 14, 2025				0.0300	0	-0.01(-14.29%)
Feb 13, 2025	0.0350	0.0350	0.0350	0.0350	185,000	+0.01(+16.67%)
Feb 12, 2025	0.0275	0.0300	0.0275	0.0300	140,000	+0.00(+0.00%)
Feb 11, 2025	0.0300	0.0300	0.0300	0.0300	15,058	+0.00(+0.00%)
Feb 10, 2025	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Feb 07, 2025	0.0300	0.0350	0.0250	0.0300	75,300	+0.00(+20.00%)
Feb 04, 2025	0.0250			0.0250	99	+0.00(+0.00%)
Feb 03, 2025	0.0250	0.0250	0.0250	0.0250	7,011	+0.00(+0.00%)
Jan 30, 2025	0.0250			0.0250	0	-0.00(-16.67%)
Jan 28, 2025	0.0300			0.0300	0	+0.00(+20.00%)
Jan 27, 2025	0.0250	0.0250	0.0250	0.0250	216,000	-0.00(-16.67%)
Jan 23, 2025	0.0300			0.0300	0	+0.00(+0.00%)
Jan 21, 2025	0.0300			0.0300	0	+0.00(+0.00%)
Jan 20, 2025	0.0250	0.0300	0.0250	0.0300	2,000	+0.00(+0.00%)
Jan 17, 2025	0.0200	0.0300	0.0200	0.0300	204,000	+0.00(+20.00%)
Jan 16, 2025	0.0250	0.0250	0.0150	0.0250	950,485	-0.01(-28.57%)
Jan 14, 2025	0.0350			0.0350	0	+0.00(+0.00%)
Jan 10, 2025				0.0350	0	+0.00(+0.00%)
Jan 09, 2025	0.0350	0.0350	0.0350	0.0350	9,219	+0.01(+40.00%)
Jan 07, 2025	0.0250			0.0250	0	-0.01(-37.50%)
Jan 06, 2025	0.0400	0.0400	0.0400	0.0400	2,500	+0.00(+0.00%)
Jan 03, 2025	0.0300	0.0400	0.0300	0.0400	268,000	+0.00(+0.00%)