Sol Global Investments (CSE: SOL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2024	0.2050	0.2100	0.1900	0.2100	385,310	+0.01(+5.00%)
Nov 27, 2024	0.2000	0.2100	0.1900	0.2000	1,067,885	+0.00(+0.00%)
Nov 26, 2024	0.2000	0.2000	0.1900	0.2000	468,599	-0.00(-2.44%)
Nov 25, 2024	0.2250	0.2400	0.2000	0.2050	659,999	-0.04(-14.58%)
Nov 22, 2024	0.2350	0.2450	0.2300	0.2400	1,250,055	+0.01(+2.13%)
Nov 21, 2024	0.2600	0.2700	0.2250	0.2350	2,668,221	-0.01(-4.08%)
Nov 20, 2024	0.1950	0.2800	0.1650	0.2450	3,944,025	+0.04(+22.50%)
Nov 19, 2024	0.1950	0.2000	0.1800	0.2000	2,562,382	-0.03(-13.04%)
Nov 18, 2024	0.2250	0.2800	0.2200	0.2300	2,478,973	+0.01(+4.55%)
Nov 15, 2024	0.2250	0.2300	0.1900	0.2200	1,057,070	+0.00(+0.00%)
Nov 14, 2024	0.2300	0.2300	0.2100	0.2200	912,931	-0.01(-6.38%)
Nov 13, 2024	0.2050	0.2450	0.2050	0.2350	1,627,552	+0.03(+14.63%)
Nov 12, 2024	0.1500	0.2100	0.1450	0.2050	1,489,558	+0.04(+28.12%)
Nov 11, 2024	0.1600	0.1650	0.1350	0.1600	567,016	+0.01(+6.67%)
Nov 08, 2024	0.1450	0.1600	0.1350	0.1500	1,082,133	+0.01(+7.14%)
Nov 07, 2024	0.1400	0.1400	0.1200	0.1400	490,800	+0.00(+0.00%)
Nov 06, 2024	0.1500	0.1500	0.1250	0.1400	578,728	+0.01(+3.70%)
Nov 05, 2024	0.1250	0.1550	0.1200	0.1350	1,137,240	+0.00(+0.00%)
Nov 04, 2024	0.0900	0.1450	0.0900	0.1350	2,436,921	+0.07(+92.86%)
Nov 01, 2024	0.0600	0.0700	0.0600	0.0700	415,000	+0.02(+27.27%)
Oct 31, 2024	0.0600	0.0600	0.0550	0.0550	117,306	-0.00(-8.33%)
Oct 30, 2024	0.0450	0.0600	0.0450	0.0600	423,100	+0.01(+33.33%)
Oct 29, 2024	0.0450	0.0450	0.0350	0.0450	197,000	-0.01(-10.00%)
Oct 28, 2024	0.0500	0.0500	0.0450	0.0500	93,131	+0.00(+0.00%)
Oct 25, 2024	0.0400	0.0500	0.0400	0.0500	81,350	+0.01(+25.00%)
Oct 24, 2024	0.0400	0.0400	0.0400	0.0400	50,250	-0.00(-11.11%)
Oct 23, 2024	0.0450	0.0450	0.0450	0.0450	8,160	-0.01(-10.00%)
Oct 22, 2024	0.0350	0.0500	0.0350	0.0500	46,000	+0.02(+66.67%)
Oct 21, 2024	0.0400	0.0400	0.0300	0.0300	30,000	-0.01(-14.29%)
Oct 18, 2024	0.0400	0.0400	0.0350	0.0350	5,000	+0.00(+0.00%)
Oct 17, 2024	0.0350	0.0350	0.0350	0.0350	39,100	-0.00(-12.50%)
Oct 16, 2024	0.0350	0.0400	0.0350	0.0400	25,000	+0.00(+0.00%)
Oct 15, 2024	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Oct 11, 2024				0.0400	0	-0.00(-11.11%)
Oct 09, 2024	0.0450			0.0450	0	+0.00(+0.00%)
Oct 08, 2024	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+12.50%)
Oct 07, 2024	0.0400	0.0400	0.0400	0.0400	7,509	+0.00(+0.00%)
Oct 04, 2024	0.0400	0.0400	0.0400	0.0400	20,290	+0.00(+0.00%)
Oct 03, 2024	0.0400	0.0400	0.0400	0.0400	72,000	+0.00(+0.00%)
Oct 02, 2024	0.0400	0.0400	0.0400	0.0400	5,500	-0.00(-11.11%)
Oct 01, 2024	0.0450	0.0450	0.0450	0.0450	7,500	-0.01(-10.00%)
Sep 26, 2024				0.0500	0	+0.00(+0.00%)
Sep 25, 2024	0.0500	0.0500	0.0500	0.0500	5,990	-0.00(-9.09%)
Sep 24, 2024	0.0550	0.0550	0.0550	0.0550	5,506	+0.00(+0.00%)
Sep 23, 2024	0.0400	0.0550	0.0400	0.0550	72,500	+0.00(+10.00%)
Sep 20, 2024	0.0500	0.0500	0.0500	0.0500	7,500	+0.00(+0.00%)
Sep 19, 2024	0.0450	0.0500	0.0450	0.0500	7,500	+0.00(+0.00%)
Sep 18, 2024	0.0350	0.0500	0.0350	0.0500	54,000	+0.01(+42.86%)
Sep 17, 2024	0.0350	0.0350	0.0350	0.0350	88,500	+0.00(+0.00%)
Sep 13, 2024				0.0350	0	+0.00(+0.00%)
Sep 12, 2024	0.0350	0.0350	0.0350	0.0350	7,500	+0.00(+0.00%)
Sep 11, 2024	0.0350	0.0350	0.0350	0.0350	20,000	-0.00(-12.50%)
Sep 10, 2024	0.0400	0.0400	0.0400	0.0400	12,000	+0.00(+0.00%)
Sep 09, 2024	0.0400	0.0400	0.0400	0.0400	4,381	+0.00(+14.29%)
Sep 06, 2024	0.0400	0.0400	0.0300	0.0350	209,002	-0.00(-12.50%)
Sep 04, 2024	0.0400			0.0400	0	-0.01(-20.00%)