Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE:RFR)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 0.0150 0.0150 0 +0.00(+50.00%)
Sep 02, 2025 0.0200 0.0200 0.0100 0.0100 1,764,000 -0.00(-33.33%)
Aug 29, 2025 0.0150 0 +0.00(+0.00%)
Aug 25, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Aug 22, 2025 0.0200 0.0200 0.0150 0.0150 3,900 +0.00(+0.00%)
Aug 21, 2025 0.0150 0.0150 0.0150 0.0150 21,113 +0.00(+0.00%)
Aug 19, 2025 0.0150 0.0150 500 +0.00(+0.00%)
Aug 18, 2025 0.0150 0.0150 0.0150 0.0150 215,400 -0.01(-25.00%)
Aug 14, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Aug 12, 2025 0.0200 0.0200 284 +0.00(+0.00%)
Aug 11, 2025 0.0150 0.0200 0.0150 0.0200 15,600 +0.00(+0.00%)
Aug 08, 2025 0.0200 0.0200 0.0200 0.0200 12,000 +0.01(+33.33%)
Aug 06, 2025 0.0150 0.0150 1,171 +0.00(+0.00%)
Aug 05, 2025 0.0200 0.0200 0.0150 0.0150 43,384 -0.01(-25.00%)
Aug 01, 2025 0.0200 0 +0.01(+33.33%)
Jul 31, 2025 0.0200 0.0200 0.0150 0.0150 34,577 +0.00(+0.00%)
Jul 30, 2025 0.0150 0.0150 0.0150 0.0150 21,000 -0.01(-25.00%)
Jul 29, 2025 0.0250 0.0250 0.0200 0.0200 116,370 -0.01(-20.00%)
Jul 28, 2025 0.0250 0.0250 0.0250 0.0250 7,000 +0.01(+25.00%)
Jul 25, 2025 0.0250 0.0250 0.0200 0.0200 233,150 +0.00(+0.00%)
Jul 24, 2025 0.0200 0.0200 0.0200 0.0200 905,129 +0.01(+33.33%)
Jul 23, 2025 0.0150 0.0150 0.0150 0.0150 709,419 +0.00(+0.00%)
Jul 22, 2025 0.0150 0.0150 0.0150 0.0150 487,134 +0.00(+0.00%)
Jul 21, 2025 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+50.00%)
Jul 18, 2025 0.0150 0.0150 0.0100 0.0100 14,801 -0.00(-33.33%)
Jul 17, 2025 0.0150 0.0150 0.0150 0.0150 65,000 +0.00(+50.00%)
Jul 16, 2025 0.0200 0.0200 0.0100 0.0100 122,000 -0.00(-33.33%)
Jul 15, 2025 0.0150 0.0150 0.0150 0.0150 208,900 +0.00(+0.00%)
Jul 14, 2025 0.0150 0.0200 0.0150 0.0150 139,000 +0.00(+0.00%)
Jul 11, 2025 0.0150 0.0150 0.0150 0.0150 298,000 +0.00(+0.00%)
Jul 10, 2025 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Jul 09, 2025 0.0150 0.0150 0.0150 0.0150 146,410 +0.00(+0.00%)
Jul 08, 2025 0.0150 0.0150 0.0150 0.0150 237,133 +0.00(+0.00%)
Jul 07, 2025 0.0150 0.0150 0.0150 0.0150 619,666 +0.00(+0.00%)
Jul 04, 2025 0.0150 0.0150 0.0100 0.0150 23,000 +0.00(+0.00%)
Jul 03, 2025 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.