Asante Gold Corp (CSE:ASE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	1.670	1.710	1.660	1.680	241,291	+0.01(+0.60%)
Aug 29, 2025				1.670	0	-0.05(-2.91%)
Aug 28, 2025	1.740	1.740	1.670	1.720	867,600	+0.00(+0.00%)
Aug 27, 2025	1.680	1.740	1.660	1.720	304,058	+0.06(+3.61%)
Aug 26, 2025	1.630	1.690	1.600	1.660	241,057	+0.04(+2.47%)
Aug 25, 2025	1.580	1.620	1.570	1.620	485,983	+0.03(+1.89%)
Aug 22, 2025	1.600	1.630	1.560	1.590	1,980,710	-0.01(-0.63%)
Aug 21, 2025	1.590	1.600	1.560	1.600	39,100	+0.03(+1.91%)
Aug 20, 2025	1.630	1.630	1.560	1.570	124,029	-0.02(-1.26%)
Aug 19, 2025	1.580	1.590	1.570	1.590	623,250	+0.02(+1.27%)
Aug 18, 2025	1.600	1.600	1.570	1.570	50,154	-0.03(-1.88%)
Aug 15, 2025	1.570	1.600	1.560	1.600	162,050	+0.05(+3.23%)
Aug 14, 2025	1.630	1.650	1.500	1.550	159,838	-0.08(-4.91%)
Aug 13, 2025	1.620	1.650	1.600	1.630	1,615,500	-0.01(-0.61%)
Aug 12, 2025	1.680	1.680	1.640	1.640	41,000	-0.04(-2.38%)
Aug 11, 2025	1.670	1.710	1.640	1.680	246,100	+0.05(+3.07%)
Aug 08, 2025	1.640	1.650	1.600	1.630	354,177	-0.02(-1.21%)
Aug 07, 2025	1.650	1.680	1.640	1.650	190,616	+0.02(+1.23%)
Aug 06, 2025	1.600	1.630	1.590	1.630	90,824	-0.01(-0.61%)
Aug 05, 2025	1.610	1.650	1.610	1.640	827,545	+0.02(+1.23%)
Aug 01, 2025				1.620	0	+0.00(+0.00%)
Jul 31, 2025	1.640	1.640	1.610	1.620	24,100	+0.00(+0.00%)
Jul 30, 2025	1.660	1.660	1.620	1.620	25,200	-0.02(-1.22%)
Jul 29, 2025	1.650	1.650	1.640	1.640	12,380	+0.02(+1.23%)
Jul 28, 2025	1.670	1.670	1.610	1.620	1,299,206	-0.07(-4.14%)
Jul 25, 2025	1.660	1.690	1.620	1.690	69,000	+0.00(+0.00%)
Jul 24, 2025	1.690	1.710	1.680	1.690	1,077,395	-0.01(-0.59%)
Jul 23, 2025	1.660	1.710	1.650	1.700	163,200	+0.01(+0.59%)
Jul 22, 2025	1.660	1.700	1.650	1.690	889,053	+0.05(+3.05%)
Jul 21, 2025	1.630	1.650	1.620	1.640	682,130	+0.03(+1.86%)
Jul 18, 2025	1.610	1.620	1.610	1.610	50,853	+0.02(+1.26%)
Jul 17, 2025	1.560	1.590	1.550	1.590	63,700	+0.02(+1.27%)
Jul 16, 2025	1.610	1.610	1.540	1.570	430,400	-0.03(-1.88%)
Jul 15, 2025	1.590	1.610	1.570	1.600	569,000	-0.01(-0.62%)
Jul 14, 2025	1.620	1.620	1.560	1.610	75,443	-0.01(-0.62%)
Jul 11, 2025	1.650	1.650	1.600	1.620	151,854	+0.01(+0.62%)
Jul 10, 2025	1.620	1.620	1.600	1.610	60,000	-0.02(-1.23%)
Jul 09, 2025	1.600	1.630	1.600	1.630	64,900	+0.03(+1.87%)
Jul 08, 2025	1.640	1.650	1.590	1.600	100,299	-0.03(-1.84%)
Jul 07, 2025	1.740	1.740	1.620	1.630	43,675	-0.07(-4.12%)
Jul 04, 2025	1.700	1.700	1.680	1.700	110,131	+0.02(+1.19%)
Jul 03, 2025	1.670	1.680	1.650	1.680	88,229	+0.07(+4.35%)