ME Resource Corp (CSE:MEC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	0.1850	0.1850	0.1800	0.1800	11,000	-0.01(-5.26%)
Jul 03, 2025	0.1850	0.1900	0.1800	0.1900	38,500	+0.01(+2.70%)
Jul 02, 2025	0.1900	0.1900	0.1750	0.1850	99,200	+0.00(+0.00%)
Jun 30, 2025				0.1850	0	-0.01(-2.63%)
Jun 27, 2025	0.1850	0.1900	0.1850	0.1900	81,001	+0.01(+2.70%)
Jun 26, 2025	0.1750	0.1850	0.1700	0.1850	120,500	+0.01(+8.82%)
Jun 25, 2025	0.1800	0.1850	0.1700	0.1700	102,526	-0.01(-5.56%)
Jun 24, 2025	0.1750	0.1800	0.1750	0.1800	312,290	+0.01(+2.86%)
Jun 23, 2025	0.1700	0.1800	0.1700	0.1750	53,484	+0.00(+2.94%)
Jun 20, 2025	0.1750	0.1750	0.1650	0.1700	225,286	+0.00(+0.00%)
Jun 19, 2025	0.1800	0.1800	0.1700	0.1700	101,900	-0.00(-2.86%)
Jun 18, 2025	0.1900	0.1900	0.1750	0.1750	657,600	-0.02(-7.89%)
Jun 17, 2025	0.1900	0.1900	0.1800	0.1900	154,301	+0.01(+2.70%)
Jun 16, 2025	0.1900	0.1900	0.1750	0.1850	203,701	-0.01(-2.63%)
Jun 13, 2025	0.1750	0.1900	0.1750	0.1900	514,942	+0.01(+5.56%)
Jun 12, 2025	0.2000	0.2000	0.1800	0.1800	521,500	-0.02(-10.00%)
Jun 11, 2025	0.1900	0.2000	0.1700	0.2000	952,395	+0.02(+8.11%)
Jun 10, 2025	0.2050	0.2150	0.1800	0.1850	887,412	-0.02(-7.50%)
Jun 09, 2025	0.2300	0.2300	0.1950	0.2000	1,207,782	-0.02(-11.11%)
Jun 06, 2025	0.2250	0.2350	0.2150	0.2250	188,740	+0.01(+2.27%)
Jun 05, 2025	0.2300	0.2300	0.2200	0.2200	81,500	+0.01(+2.33%)
Jun 04, 2025	0.2350	0.2350	0.2150	0.2150	213,500	-0.02(-8.51%)
Jun 03, 2025	0.2250	0.2350	0.2200	0.2350	118,322	+0.00(+2.17%)
Jun 02, 2025	0.2350	0.2500	0.2200	0.2300	678,577	+0.03(+15.00%)
May 30, 2025	0.2250	0.2250	0.2000	0.2000	241,000	-0.02(-11.11%)
May 29, 2025	0.2350	0.2350	0.2200	0.2250	490,123	-0.01(-4.26%)
May 28, 2025	0.2350	0.2400	0.2300	0.2350	618,454	+0.00(+2.17%)
May 27, 2025	0.2400	0.2400	0.2250	0.2300	429,320	-0.01(-4.17%)
May 26, 2025	0.2400	0.2450	0.2300	0.2400	682,664	+0.01(+2.13%)
May 23, 2025	0.2350	0.2400	0.2200	0.2350	428,407	-0.01(-2.08%)
May 22, 2025	0.2400	0.2450	0.2300	0.2400	397,024	-0.01(-2.04%)
May 21, 2025	0.2550	0.2550	0.2300	0.2450	331,025	-0.01(-2.00%)
May 20, 2025	0.2600	0.2650	0.2500	0.2500	185,917	-0.01(-3.85%)
May 16, 2025				0.2600	0	+0.01(+4.00%)
May 15, 2025	0.2600	0.2600	0.2450	0.2500	177,018	-0.01(-3.85%)
May 14, 2025	0.2550	0.2600	0.2500	0.2600	157,187	+0.00(+0.00%)
May 13, 2025	0.2550	0.2650	0.2500	0.2600	186,596	+0.01(+4.00%)
May 12, 2025	0.2650	0.2800	0.2350	0.2500	226,171	-0.01(-1.96%)
May 09, 2025	0.2600	0.2650	0.2550	0.2550	176,732	-0.02(-5.56%)
May 08, 2025	0.2700	0.2850	0.2550	0.2700	304,555	+0.00(+0.00%)
May 07, 2025	0.2550	0.2700	0.2550	0.2700	253,114	+0.01(+3.85%)
May 06, 2025	0.2550	0.2600	0.2450	0.2600	128,806	+0.01(+4.00%)
May 05, 2025	0.2600	0.2600	0.2400	0.2500	319,341	-0.01(-3.85%)
May 02, 2025	0.2350	0.2600	0.2350	0.2600	365,083	+0.04(+18.18%)