Tenet Fintech Group Inc (CSE: PKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0400	0.0400	0.0350	0.0400	1,378,453	+0.00(+14.29%)
Mar 10, 2025	0.0400	0.0400	0.0350	0.0350	121,570	-0.00(-12.50%)
Mar 07, 2025	0.0350	0.0450	0.0350	0.0400	1,141,186	+0.00(+0.00%)
Mar 06, 2025	0.0400	0.0400	0.0400	0.0400	825,673	+0.00(+0.00%)
Mar 05, 2025	0.0400	0.0450	0.0400	0.0400	329,319	+0.00(+0.00%)
Mar 04, 2025	0.0400	0.0450	0.0400	0.0400	2,336,961	-0.00(-11.11%)
Mar 03, 2025	0.0450	0.0500	0.0450	0.0450	1,418,579	-0.01(-10.00%)
Feb 28, 2025	0.0450	0.0500	0.0400	0.0500	2,037,182	+0.01(+25.00%)
Feb 27, 2025	0.0400	0.0450	0.0400	0.0400	1,180,766	+0.00(+0.00%)
Feb 26, 2025	0.0400	0.0450	0.0400	0.0400	1,268,367	+0.00(+0.00%)
Feb 25, 2025	0.0400	0.0400	0.0350	0.0400	421,335	+0.00(+0.00%)
Feb 24, 2025	0.0400	0.0400	0.0400	0.0400	371,017	+0.00(+0.00%)
Feb 21, 2025	0.0400	0.0400	0.0400	0.0400	338,973	+0.00(+0.00%)
Feb 20, 2025	0.0400	0.0450	0.0350	0.0400	84,956	+0.00(+0.00%)
Feb 19, 2025	0.0400	0.0400	0.0400	0.0400	514,850	+0.00(+0.00%)
Feb 18, 2025	0.0450	0.0450	0.0350	0.0400	883,905	-0.00(-11.11%)
Feb 14, 2025				0.0450	0	+0.00(+12.50%)
Feb 13, 2025	0.0400	0.0400	0.0400	0.0400	168,756	+0.00(+0.00%)
Feb 12, 2025	0.0400	0.0400	0.0400	0.0400	365,801	+0.00(+0.00%)
Feb 11, 2025	0.0450	0.0450	0.0400	0.0400	1,086,923	-0.00(-11.11%)
Feb 10, 2025	0.0450	0.0500	0.0450	0.0450	684,991	+0.00(+12.50%)
Feb 07, 2025	0.0400	0.0450	0.0400	0.0400	2,990,275	+0.00(+0.00%)
Feb 06, 2025	0.0450	0.0450	0.0400	0.0400	997,281	-0.00(-11.11%)
Feb 05, 2025	0.0400	0.0500	0.0400	0.0450	2,800,313	+0.00(+0.00%)
Feb 04, 2025	0.0400	0.0450	0.0400	0.0450	201,137	+0.00(+12.50%)
Feb 03, 2025	0.0450	0.0450	0.0350	0.0400	1,447,633	-0.00(-11.11%)
Jan 31, 2025	0.0500	0.0500	0.0450	0.0450	120,338	+0.00(+0.00%)
Jan 30, 2025	0.0450	0.0450	0.0450	0.0450	222,755	+0.00(+0.00%)
Jan 29, 2025	0.0500	0.0500	0.0450	0.0450	1,415,542	-0.01(-10.00%)
Jan 28, 2025	0.0500	0.0500	0.0450	0.0500	168,513	+0.00(+0.00%)
Jan 27, 2025	0.0450	0.0500	0.0450	0.0500	223,428	+0.00(+0.00%)
Jan 24, 2025	0.0500	0.0500	0.0450	0.0500	415,064	+0.00(+0.00%)
Jan 23, 2025	0.0550	0.0550	0.0450	0.0500	922,157	-0.00(-9.09%)
Jan 22, 2025	0.0500	0.0550	0.0500	0.0550	870,645	+0.00(+10.00%)
Jan 21, 2025	0.0500	0.0550	0.0500	0.0500	302,830	-0.00(-9.09%)
Jan 20, 2025	0.0500	0.0550	0.0500	0.0550	531,241	+0.00(+0.00%)
Jan 17, 2025	0.0550	0.0550	0.0500	0.0550	491,610	+0.00(+10.00%)
Jan 16, 2025	0.0550	0.0550	0.0500	0.0500	262,108	-0.00(-9.09%)
Jan 15, 2025	0.0500	0.0550	0.0500	0.0550	455,629	+0.00(+10.00%)
Jan 14, 2025	0.0550	0.0550	0.0500	0.0500	1,622,351	-0.00(-9.09%)
Jan 13, 2025	0.0500	0.0550	0.0450	0.0550	699,901	+0.00(+10.00%)
Jan 10, 2025	0.0550	0.0550	0.0450	0.0500	4,959,114	-0.00(-9.09%)
Jan 09, 2025	0.0600	0.0650	0.0550	0.0550	3,603,010	-0.00(-8.33%)
Jan 08, 2025	0.0650	0.0700	0.0550	0.0600	5,090,030	-0.01(-14.29%)
Jan 07, 2025	0.0600	0.0700	0.0550	0.0700	3,640,365	+0.01(+7.69%)
Jan 06, 2025	0.0750	0.0750	0.0650	0.0650	2,359,817	-0.01(-13.33%)
Jan 03, 2025	0.0850	0.0850	0.0650	0.0750	2,232,100	-0.01(-16.67%)