Nio Strategic Metals Inc (TSV: NIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.0550	0.0600	0.0500	0.0600	102,220	+0.00(+9.09%)
Oct 17, 2024	0.0550	0.0550	0.0550	0.0550	25,000	-0.00(-8.33%)
Oct 16, 2024	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)
Oct 15, 2024	0.0650	0.0650	0.0600	0.0600	73,400	+0.00(+0.00%)
Oct 11, 2024				0.0600	0	-0.01(-7.69%)
Oct 09, 2024				0.0650	0	-0.01(-7.14%)
Oct 08, 2024	0.0750	0.0750	0.0650	0.0700	18,100	-0.00(-6.67%)
Oct 07, 2024	0.0750	0.0750	0.0700	0.0750	20,024	-0.01(-11.76%)
Oct 02, 2024				0.0850	100	+0.00(+0.00%)
Sep 30, 2024				0.0850	0	+0.01(+6.25%)
Sep 27, 2024	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Sep 26, 2024	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-5.88%)
Sep 25, 2024	0.0850	0.0850	0.0850	0.0850	50,000	+0.01(+6.25%)
Sep 24, 2024	0.0750	0.0800	0.0750	0.0800	13,000	+0.01(+6.67%)
Sep 23, 2024	0.0750	0.0750	0.0750	0.0750	1,002	+0.00(+0.00%)
Sep 20, 2024	0.0650	0.0750	0.0650	0.0750	7,000	+0.01(+15.38%)
Sep 18, 2024				0.0650	0	-0.01(-13.33%)
Sep 17, 2024	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+7.14%)
Sep 16, 2024	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Sep 10, 2024				0.0700	0	-0.00(-6.67%)
Sep 09, 2024	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+7.14%)
Sep 05, 2024				0.0700	0	-0.00(-6.67%)
Sep 04, 2024	0.0750	0.0750	0.0750	0.0750	5,000	-0.01(-6.25%)
Sep 03, 2024	0.0800	0.0800	0.0800	0.0800	2,833	-0.01(-5.88%)
Aug 30, 2024				0.0850	0	+0.01(+6.25%)
Aug 29, 2024	0.0850	0.0850	0.0800	0.0800	2,000	+0.00(+0.00%)
Aug 27, 2024				0.0800	0	+0.01(+14.29%)
Aug 26, 2024	0.0800	0.0850	0.0700	0.0700	5,000	-0.02(-22.22%)
Aug 21, 2024				0.0900	0	+0.02(+38.46%)
Aug 20, 2024	0.0500	0.0650	0.0500	0.0650	158,037	+0.01(+18.18%)
Aug 19, 2024	0.0600	0.0600	0.0450	0.0550	1,051,000	-0.01(-15.38%)
Aug 16, 2024	0.0700	0.0700	0.0650	0.0650	6,000	+0.00(+0.00%)
Aug 14, 2024				0.0650	0	+0.01(+8.33%)
Aug 12, 2024				0.0600	0	-0.01(-7.69%)
Aug 09, 2024	0.0700	0.0700	0.0650	0.0650	7,000	-0.01(-13.33%)
Aug 08, 2024	0.0750	0.0750	0.0750	0.0750	1,096	+0.00(+0.00%)
Aug 07, 2024	0.0750	0.0750	0.0750	0.0750	3,000	+0.00(+7.14%)
Aug 06, 2024	0.0700	0.0700	0.0700	0.0700	4,140	-0.01(-12.50%)
Aug 02, 2024				0.0800	0	+0.00(+0.00%)