Aurion Resources Ltd (TSV: AU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.6800	0.7000	0.6800	0.6800	37,455	+0.00(+0.00%)
Mar 10, 2025	0.6700	0.6800	0.6700	0.6800	4,202	+0.00(+0.00%)
Mar 07, 2025	0.6800	0.7000	0.6700	0.6800	54,180	+0.00(+0.00%)
Mar 06, 2025	0.6800	0.6800	0.6700	0.6800	14,350	+0.00(+0.00%)
Mar 05, 2025	0.6800	0.6800	0.6800	0.6800	1,500	-0.01(-1.45%)
Mar 04, 2025	0.7300	0.7300	0.6800	0.6900	15,450	-0.01(-1.43%)
Mar 03, 2025	0.7400	0.7800	0.7000	0.7000	53,228	-0.04(-5.41%)
Feb 28, 2025	0.7600	0.7600	0.7300	0.7400	99,356	-0.04(-5.13%)
Feb 27, 2025	0.7800	0.7800	0.7500	0.7800	182,750	+0.00(+0.00%)
Feb 26, 2025	0.7200	0.7800	0.7200	0.7800	156,193	+0.05(+6.85%)
Feb 25, 2025	0.6700	0.7300	0.6500	0.7300	344,373	+0.07(+10.61%)
Feb 24, 2025	0.7100	0.7300	0.6600	0.6600	114,680	-0.02(-2.94%)
Feb 21, 2025	0.6900	0.6900	0.6700	0.6800	35,204	-0.03(-4.23%)
Feb 20, 2025	0.6800	0.7100	0.6800	0.7100	55,000	+0.02(+2.90%)
Feb 19, 2025	0.6800	0.6900	0.6700	0.6900	108,500	+0.01(+1.47%)
Feb 18, 2025	0.6700	0.6800	0.6600	0.6800	160,203	-0.03(-4.23%)
Feb 14, 2025				0.7100	0	-0.01(-1.39%)
Feb 13, 2025	0.6700	0.7200	0.6600	0.7200	159,330	+0.06(+9.09%)
Feb 12, 2025	0.6500	0.6700	0.6300	0.6600	52,659	+0.01(+1.54%)
Feb 11, 2025	0.6500	0.6500	0.6200	0.6500	108,274	+0.00(+0.00%)
Feb 10, 2025	0.6400	0.6600	0.6400	0.6500	202,950	+0.02(+3.17%)
Feb 07, 2025	0.6100	0.6400	0.6100	0.6300	85,000	+0.01(+1.61%)
Feb 06, 2025	0.6300	0.6300	0.6200	0.6200	30,600	-0.01(-1.59%)
Feb 05, 2025	0.6200	0.6400	0.6200	0.6300	53,500	+0.00(+0.00%)
Feb 04, 2025	0.6300	0.6300	0.6300	0.6300	39,352	+0.00(+0.00%)
Feb 03, 2025	0.6300	0.6300	0.6300	0.6300	24,500	-0.01(-1.56%)
Jan 31, 2025	0.6400	0.6400	0.6300	0.6400	83,000	+0.00(+0.00%)
Jan 30, 2025	0.6300	0.6400	0.6300	0.6400	10,469	+0.01(+1.59%)
Jan 29, 2025	0.6300	0.6300	0.6300	0.6300	630	+0.02(+3.28%)
Jan 28, 2025	0.6000	0.6300	0.6000	0.6100	58,600	+0.00(+0.00%)
Jan 27, 2025	0.6200	0.6200	0.6000	0.6100	59,200	-0.02(-3.17%)
Jan 24, 2025	0.6200	0.6300	0.6200	0.6300	115,080	+0.02(+3.28%)
Jan 23, 2025	0.6100	0.6100	0.6100	0.6100	30,500	-0.01(-1.61%)
Jan 22, 2025	0.6000	0.6200	0.6000	0.6200	44,500	+0.02(+3.33%)
Jan 21, 2025	0.6300	0.6300	0.5800	0.6000	130,535	-0.05(-7.69%)
Jan 20, 2025	0.6300	0.6500	0.6300	0.6500	3,500	+0.02(+3.17%)
Jan 17, 2025	0.6300	0.6400	0.6300	0.6300	32,000	-0.01(-1.56%)
Jan 16, 2025	0.6500	0.6500	0.6400	0.6400	5,400	-0.01(-1.54%)
Jan 15, 2025	0.6300	0.6500	0.6300	0.6500	26,000	+0.02(+3.17%)
Jan 14, 2025	0.6500	0.6500	0.6300	0.6300	20,900	-0.02(-3.08%)
Jan 13, 2025	0.6200	0.6500	0.6200	0.6500	48,150	+0.03(+4.84%)
Jan 10, 2025	0.6300	0.6300	0.6200	0.6200	27,000	-0.01(-1.59%)
Jan 09, 2025	0.6300	0.6300	0.6300	0.6300	7,500	+0.00(+0.00%)
Jan 08, 2025	0.6300	0.6300	0.6200	0.6300	69,904	-0.01(-1.56%)
Jan 07, 2025	0.6400	0.6400	0.6200	0.6400	12,000	+0.00(+0.00%)
Jan 06, 2025	0.6400	0.6400	0.6400	0.6400	10,200	-0.01(-1.54%)
Jan 03, 2025	0.6500	0.6500	0.6500	0.6500	22,500	-0.02(-2.99%)